Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
37.79
38.09
37.63
37.94
2,279,295
+0.14(+0.38%)
Dec 30, 2010
37.97
38.04
37.70
37.80
3,015,503
-0.24(-0.64%)
Dec 29, 2010
38.30
38.34
37.99
38.04
2,006,510
-0.15(-0.39%)
Dec 28, 2010
38.27
38.27
37.87
38.19
2,159,748
+0.09(+0.22%)
Dec 27, 2010
37.86
38.18
37.76
38.11
2,210,871
-0.03(-0.07%)
Dec 23, 2010
38.21
38.29
37.94
38.14
2,572,505
-0.21(-0.54%)
Dec 22, 2010
38.15
38.36
37.99
38.34
3,823,848
+0.14(+0.35%)
Dec 21, 2010
38.01
38.29
37.81
38.21
4,200,451
+0.44(+1.17%)
Dec 20, 2010
37.99
38.04
37.71
37.76
4,798,583
-0.06(-0.15%)
Dec 17, 2010
37.82
38.07
37.39
37.82
10,879,658
-0.30(-0.79%)
Dec 16, 2010
36.79
38.13
36.79
38.12
9,320,489
+1.33(+3.63%)
Dec 15, 2010
37.10
37.51
36.65
36.79
12,952,930
-0.71(-1.88%)
Dec 14, 2010
37.31
37.69
37.11
37.49
7,044,160
+0.38(+1.02%)
Dec 13, 2010
37.28
37.40
37.04
37.11
4,818,779
+0.01(+0.04%)
Dec 10, 2010
36.77
37.32
36.66
37.10
7,492,366
+0.46(+1.25%)
Dec 09, 2010
36.87
36.95
36.58
36.64
4,136,568
-0.02(-0.06%)
Dec 08, 2010
36.71
36.99
36.49
36.66
5,224,949
-0.04(-0.12%)
Dec 07, 2010
36.85
37.06
36.62
36.71
6,211,123
+0.19(+0.51%)
Dec 06, 2010
36.60
36.69
36.37
36.52
4,356,685
-0.20(-0.54%)
Dec 03, 2010
36.47
36.79
36.24
36.72
5,207,650
+0.19(+0.51%)
Dec 02, 2010
36.29
36.75
36.12
36.54
7,337,387
+0.22(+0.61%)
Dec 01, 2010
35.98
36.57
35.98
36.32
7,143,095
+0.84(+2.35%)
Nov 30, 2010
35.42
35.72
35.04
35.48
5,788,596
-0.16(-0.44%)
Nov 29, 2010
35.53
35.72
35.11
35.64
5,354,617
-0.14(-0.40%)
Nov 26, 2010
35.54
35.89
35.37
35.78
2,217,300
-0.20(-0.56%)
Nov 24, 2010
35.57
35.98
35.98
35.98
7,107,032
+0.58(+1.63%)
Nov 23, 2010
35.12
35.63
35.03
35.40
6,641,801
-0.04(-0.10%)
Nov 22, 2010
35.25
35.72
34.99
35.44
6,106,388
-0.09(-0.26%)
Nov 19, 2010
35.43
35.54
35.07
35.53
6,567,036
+0.03(+0.08%)
Nov 18, 2010
35.34
35.67
35.19
35.50
6,636,767
+0.66(+1.88%)
Nov 17, 2010
34.62
35.06
34.38
34.84
12,488,128
+0.49(+1.42%)
Nov 16, 2010
34.01
35.11
34.01
34.36
19,576,078
+0.60(+1.79%)
Nov 15, 2010
33.80
34.10
33.71
33.76
4,503,553
+0.05(+0.15%)
Nov 12, 2010
34.07
34.19
33.48
33.71
7,023,030
-0.56(-1.64%)
Nov 11, 2010
34.39
34.55
33.97
34.27
6,126,772
-0.37(-1.06%)
Nov 10, 2010
34.74
34.74
34.39
34.63
6,420,877
-0.13(-0.39%)
Nov 09, 2010
34.99
34.99
34.58
34.77
9,120,115
-0.06(-0.18%)
Nov 08, 2010
34.73
35.02
34.58
34.83
8,050,073
-0.12(-0.35%)
Nov 05, 2010
34.76
35.00
34.58
34.95
10,925,527
+0.19(+0.55%)
Nov 04, 2010
34.02
34.77
33.94
34.76
11,387,278
+1.11(+3.31%)
Nov 03, 2010
33.61
33.76
33.15
33.65
4,588,159
+0.14(+0.42%)
Nov 02, 2010
33.39
33.62
33.29
33.51
4,111,995
+0.31(+0.94%)
Nov 01, 2010
33.29
33.60
33.02
33.19
6,199,369
-0.22(-0.66%)
Oct 29, 2010
33.25
33.49
33.06
33.41
4,366,303
+0.01(+0.02%)
Oct 28, 2010
33.67
33.89
33.07
33.41
4,595,303
+0.01(+0.02%)
Oct 27, 2010
33.08
33.44
32.81
33.40
5,714,832
-0.31(-0.93%)
Oct 25, 2010
33.87
34.24
33.65
33.71
6,942,470
+0.19(+0.57%)
Oct 22, 2010
33.08
33.58
32.17
33.52
10,037,831
+0.42(+1.26%)
Oct 21, 2010
33.13
33.52
32.90
33.10
8,392,740
+0.18(+0.56%)
Oct 20, 2010
32.87
33.54
32.81
32.92
13,052,746
+0.18(+0.54%)
Oct 19, 2010
32.84
33.22
32.43
32.74
10,468,224
-0.60(-1.79%)
Oct 18, 2010
32.99
33.35
32.84
33.34
6,151,740
+0.36(+1.10%)
Oct 15, 2010
33.02
33.12
32.58
32.97
6,717,824
+0.23(+0.69%)
Oct 14, 2010
32.90
32.91
32.44
32.75
5,617,121
-0.17(-0.52%)
Oct 13, 2010
32.53
33.11
32.43
32.92
6,712,360
+0.61(+1.89%)
Oct 12, 2010
32.20
32.39
31.74
32.31
5,071,372
-0.04(-0.13%)
Oct 11, 2010
32.39
32.52
32.21
32.35
4,465,105
-0.10(-0.31%)
Oct 08, 2010
32.45
32.55
32.04
32.45
5,066,911
+0.19(+0.59%)
Oct 07, 2010
32.53
32.53
31.96
32.26
6,066,633
-0.17(-0.52%)
Oct 06, 2010
31.93
32.52
31.92
32.43
7,839,601
+0.50(+1.58%)
Oct 05, 2010
31.24
32.08
31.20
31.93
9,042,107
+0.99(+3.21%)
Oct 04, 2010
31.32
31.59
30.79
30.93
5,659,843
-0.38(-1.22%)
Oct 01, 2010
31.32
31.71
31.22
31.32
6,848,066
+0.15(+0.47%)
Sep 30, 2010
31.16
31.84
31.00
31.17
7,662,045
-0.07(-0.22%)
Sep 29, 2010
31.14
31.41
31.02
31.24
5,817,425
-0.11(-0.34%)
Sep 28, 2010
31.17
31.44
30.64
31.34
6,471,537
+0.25(+0.80%)
Sep 27, 2010
31.57
31.57
31.00
31.10
5,724,566
-0.44(-1.39%)
Sep 24, 2010
31.00
31.56
31.00
31.53
5,715,561
+0.87(+2.85%)
Sep 23, 2010
30.66
31.18
30.56
30.66
893
-0.32(-1.03%)
Sep 22, 2010
31.30
31.44
30.77
30.98
6,223,024
-0.45(-1.42%)
Sep 21, 2010
31.46
31.57
31.13
31.43
6,873,791
+0.00(+0.00%)
Sep 20, 2010
31.24
31.50
30.98
31.43
6,531,548
+0.35(+1.12%)
Sep 17, 2010
31.08
31.27
30.88
31.08
8,724,010
+0.18(+0.57%)
Sep 15, 2010
30.75
30.95
30.61
30.90
6,933,467
+0.02(+0.07%)
Sep 14, 2010
30.70
31.06
30.53
30.88
6,917,679
+0.17(+0.55%)
Sep 13, 2010
30.72
30.92
30.56
30.71
5,930,499
+0.35(+1.14%)
Sep 10, 2010
29.90
30.42
29.74
30.36
6,394,619
+0.60(+2.00%)
Sep 09, 2010
30.34
30.44
29.65
29.77
5,751,308
-0.16(-0.52%)
Sep 08, 2010
29.72
30.16
29.72
29.92
5,385,063
+0.18(+0.62%)
Sep 07, 2010
30.13
30.27
29.68
29.74
1,151
-0.63(-2.08%)
Sep 03, 2010
30.05
30.68
30.05
30.37
8,001,398
+0.57(+1.93%)
Sep 02, 2010
29.05
29.80
29.05
29.80
475
+0.80(+2.76%)
Sep 01, 2010
28.08
29.16
27.98
29.00
9,411,797
+1.31(+4.71%)
Aug 31, 2010
27.68
27.87
27.16
27.69
24,423
+0.01(+0.05%)
Aug 30, 2010
27.96
28.19
27.54
27.68
4,312,182
-0.45(-1.59%)
Aug 27, 2010
27.57
28.15
27.23
28.12
5,826,547
+0.54(+1.95%)
Aug 26, 2010
27.78
27.92
27.36
27.58
6,456,262
+0.05(+0.18%)
Aug 25, 2010
27.62
27.73
27.01
27.53
10,807,043
-0.37(-1.32%)
Aug 24, 2010
28.15
28.17
27.46
27.90
1,793
-0.58(-2.04%)
Aug 23, 2010
28.92
29.12
28.47
28.48
4,447,150
-0.34(-1.18%)
Aug 20, 2010
28.63
28.90
28.41
28.83
6,314,358
-0.09(-0.32%)
Aug 19, 2010
29.71
29.71
28.70
28.92
1,440
-0.99(-3.30%)
Aug 18, 2010
29.98
30.07
29.60
29.90
5,698,190
+0.05(+0.17%)
Aug 17, 2010
29.49
30.30
29.33
29.85
142
+0.85(+2.94%)
Aug 16, 2010
28.89
29.13
28.53
29.00
4,155,363
-0.10(-0.34%)
Aug 13, 2010
29.10
29.23
28.92
29.10
4,595,638
+0.02(+0.07%)
Aug 12, 2010
28.98
29.25
28.92
29.08
4,881,096
-0.37(-1.24%)
Aug 11, 2010
29.98
30.07
29.27
29.44
1,160
-1.13(-3.71%)
Aug 10, 2010
30.66
30.77
30.26
30.58
4,843,628
-0.33(-1.07%)
Aug 09, 2010
31.04
31.06
30.75
30.91
2,989,912
+0.08(+0.27%)
Aug 06, 2010
30.82
31.02
30.32
30.82
4,643,265
-0.25(-0.79%)
Aug 05, 2010
30.75
31.11
30.71
31.07
4,500,683
+0.10(+0.32%)
Aug 04, 2010
30.54
31.10
30.46
30.97
6,779,919
+0.59(+1.95%)
Aug 03, 2010
30.69
30.70
30.30
30.38
7,167,944
-0.42(-1.35%)
Aug 02, 2010
30.75
30.93
30.51
30.80
6,421,093
+0.61(+2.03%)
Jul 30, 2010
30.18
30.32
29.44
30.18
6,301,123
+0.07(+0.25%)
Jul 29, 2010
30.08
30.72
29.75
30.11
9,966,595
-0.34(-1.12%)
Jul 28, 2010
30.45
30.63
30.28
30.45
869
-0.13(-0.44%)
Jul 27, 2010
30.58
31.20
30.54
30.58
1,161
-0.32(-1.05%)
Jul 26, 2010
30.60
31.15
30.54
30.91
7,739,224
+0.27(+0.90%)
Jul 23, 2010
30.51
30.89
29.93
30.63
11,569,962
+0.59(+1.97%)
Jul 22, 2010
29.32
30.13
29.30
30.04
142
+1.08(+3.72%)
Jul 21, 2010
29.20
29.53
28.77
28.96
6,948,375
-0.05(-0.17%)
Jul 20, 2010
29.01
29.06
27.89
29.01
6,238,865
+0.60(+2.11%)
Jul 19, 2010
28.30
28.56
28.19
28.42
5,644,322
+0.11(+0.40%)
Jul 16, 2010
28.30
29.26
28.23
28.30
7,833,905
-0.89(-3.06%)
Jul 15, 2010
29.40
29.62
28.68
29.20
7,416,180
-0.16(-0.55%)
Jul 14, 2010
29.33
29.60
29.15
29.36
5,005,789
-0.11(-0.38%)
Jul 13, 2010
29.17
29.65
29.09
29.47
6,664,709
+0.73(+2.52%)
Jul 12, 2010
28.96
29.13
28.64
28.75
4,220,876
-0.32(-1.09%)
Jul 09, 2010
29.06
29.12
28.59
29.06
7,097,662
+0.38(+1.33%)
Jul 08, 2010
28.64
28.77
28.28
28.68
5,595,868
+0.39(+1.37%)
Jul 07, 2010
27.28
28.30
27.26
28.30
8,431,601
+1.04(+3.80%)
Jul 06, 2010
27.56
27.71
27.02
27.26
3,567
+0.13(+0.47%)
Jul 02, 2010
27.13
27.49
26.88
27.13
7,243,224
-0.01(-0.05%)
Jul 01, 2010
27.46
27.46
26.68
27.15
11,413,309
-0.34(-1.23%)
Jun 30, 2010
27.18
28.11
27.14
27.49
1,475
-0.19(-0.69%)
Jun 29, 2010
27.68
28.55
27.51
27.68
1,136
-1.62(-5.53%)
Jun 25, 2010
29.30
29.46
28.83
29.30
8,904,611
+0.42(+1.46%)
Jun 24, 2010
29.30
29.42
28.81
28.87
7,360,102
-0.59(-2.01%)
Jun 23, 2010
29.70
29.81
29.23
29.46
7,149,261
-0.25(-0.85%)
Jun 22, 2010
30.36
30.48
29.66
29.72
6,750,282
-0.51(-1.70%)
Jun 21, 2010
30.58
30.82
30.04
30.23
7,543,446
+0.01(+0.02%)
Jun 18, 2010
30.23
30.25
29.93
30.23
12,274,214
+0.19(+0.63%)
Jun 17, 2010
30.19
30.22
29.62
30.04
9,250,428
-0.07(-0.23%)
Jun 16, 2010
29.99
30.28
29.94
30.11
7,415,690
-0.20(-0.67%)
Jun 15, 2010
29.55
30.32
29.44
30.31
142
+1.06(+3.64%)
Jun 14, 2010
29.12
29.71
29.12
29.25
8,624,952
+0.15(+0.51%)
Jun 11, 2010
28.70
29.14
28.50
29.10
9,428,948
+0.04(+0.15%)
Jun 10, 2010
28.73
29.20
28.61
29.06
284
+0.88(+3.12%)
Jun 09, 2010
28.61
29.17
28.13
28.18
14,618,252
-0.30(-1.04%)
Jun 08, 2010
28.15
28.52
27.68
28.47
11,475,558
+0.30(+1.07%)
Jun 07, 2010
28.96
29.01
28.15
28.17
7,481,345
-0.75(-2.61%)
Jun 04, 2010
28.92
29.86
28.79
28.92
7,898,351
-1.54(-5.06%)
Jun 03, 2010
30.28
30.58
30.18
30.46
4,920,341
+0.23(+0.77%)
Jun 02, 2010
29.73
30.25
29.54
30.23
38,561
+0.73(+2.46%)
Jun 01, 2010
29.75
32.79
29.46
29.51
7,247,796
-0.61(-2.03%)
May 28, 2010
30.12
30.65
29.87
30.12
6,465,880
-0.46(-1.50%)
May 27, 2010
30.39
30.63
30.04
30.58
8,185,161
+0.92(+3.11%)
May 26, 2010
29.68
30.27
29.54
29.65
142
+0.23(+0.77%)
May 25, 2010
28.58
29.46
28.24
29.43
10,976,651
-0.04(-0.12%)
May 24, 2010
29.68
30.05
29.39
29.46
9,120,529
-0.16(-0.55%)
May 21, 2010
28.80
29.96
28.71
29.63
15,773,662
+0.20(+0.67%)
May 20, 2010
29.34
30.14
29.24
29.43
1,282
-1.46(-4.72%)
May 19, 2010
31.18
31.39
30.49
30.89
10,644,483
-0.61(-1.92%)
May 18, 2010
32.04
32.46
31.36
31.49
677
-0.29(-0.92%)
May 17, 2010
31.84
32.05
31.23
31.79
9,797,898
-0.03(-0.09%)
May 14, 2010
31.81
32.11
31.29
31.81
12,205,926
-0.50(-1.54%)
May 13, 2010
32.76
32.83
32.27
32.31
4,028,801
-0.48(-1.45%)
May 12, 2010
32.30
32.88
32.22
32.79
5,859,880
+0.71(+2.22%)
May 11, 2010
32.31
32.61
32.02
32.07
6,509,288
-0.15(-0.48%)
May 10, 2010
31.85
32.23
31.75
32.23
8,936,333
+1.78(+5.86%)
May 07, 2010
30.56
31.21
29.98
30.44
12,392,478
-0.59(-1.89%)
May 06, 2010
31.06
32.33
27.97
31.03
2,859
-1.25(-3.88%)
May 05, 2010
32.09
32.35
31.91
32.28
8,300,574
-0.50(-1.52%)
May 04, 2010
33.48
33.55
32.51
32.78
214
-1.15(-3.40%)
May 03, 2010
33.44
33.95
33.40
33.93
5,814,030
+0.73(+2.19%)
Apr 30, 2010
33.91
34.02
33.21
33.21
7,816,385
-0.66(-1.94%)
Apr 29, 2010
33.21
33.96
33.12
33.86
8,161,052
+0.95(+2.89%)
Apr 28, 2010
33.06
33.14
32.54
32.91
7,061,447
+0.08(+0.23%)
Apr 27, 2010
33.74
33.74
32.76
32.84
10,116,469
-0.93(-2.76%)
Apr 26, 2010
33.45
33.88
33.42
33.77
8,167,187
+0.38(+1.15%)
Apr 23, 2010
33.38
33.42
32.67
33.38
10,986,063
+0.20(+0.59%)
Apr 22, 2010
32.40
33.20
32.09
33.19
10,237,380
+0.52(+1.61%)
Apr 21, 2010
32.66
32.69
32.28
32.66
47,415
+0.22(+0.67%)
Apr 20, 2010
32.22
32.48
31.98
32.44
6,643,268
+0.44(+1.38%)
Apr 19, 2010
31.79
32.08
31.61
32.00
6,961,647
-0.05(-0.15%)
Apr 16, 2010
32.49
32.54
31.70
32.05
11,242,512
-0.45(-1.40%)
Apr 15, 2010
32.39
32.55
32.25
32.51
4,777,014
+0.10(+0.30%)
Apr 14, 2010
32.04
32.44
32.02
32.41
6,542,394
+0.47(+1.47%)
Apr 13, 2010
32.16
32.23
31.84
31.94
5,330,589
-0.23(-0.72%)
Apr 12, 2010
32.08
32.30
32.03
32.17
4,625,488
+0.15(+0.48%)
Apr 09, 2010
31.95
32.16
31.74
32.02
5,388,310
+0.20(+0.62%)
Apr 08, 2010
31.63
31.91
31.49
31.82
6,014,359
+0.17(+0.53%)
Apr 07, 2010
31.83
32.01
31.54
31.65
7,138,447
-0.15(-0.46%)
Apr 06, 2010
31.79
32.00
31.72
31.80
5,668,501
-0.01(-0.02%)
Apr 05, 2010
31.68
31.93
31.53
31.81
6,010,001
+0.31(+0.98%)
Apr 01, 2010
31.84
31.50
31.50
31.50
9,586,624
-0.17(-0.53%)
Mar 31, 2010
31.92
32.02
31.55
31.67
12,750,934
+0.23(+0.73%)
Mar 30, 2010
31.49
31.68
31.16
31.44
6,971,792
+0.05(+0.16%)
Mar 29, 2010
31.42
31.57
31.30
31.39
6,175,114
+0.19(+0.61%)
Mar 26, 2010
31.08
31.47
31.02
31.20
6,369,220
+0.18(+0.59%)
Mar 25, 2010
31.30
31.68
30.99
31.02
8,614,046
-0.10(-0.31%)
Mar 24, 2010
30.94
31.51
30.81
31.12
11,215,680
+0.20(+0.66%)
Mar 23, 2010
30.55
31.01
30.49
30.91
7,918,161
+0.44(+1.45%)
Mar 22, 2010
30.46
30.77
30.37
30.47
6,822,324
-0.18(-0.59%)
Mar 19, 2010
30.77
30.98
30.50
30.65
13,856,319
+0.27(+0.90%)
Mar 18, 2010
30.02
30.45
29.93
30.38
7,093,137
+0.36(+1.21%)
Mar 17, 2010
30.23
30.34
29.83
30.02
7,321,436
-0.08(-0.28%)
Mar 16, 2010
30.18
30.21
29.84
30.10
9,148,319
+0.04(+0.14%)
Mar 15, 2010
29.86
30.06
29.80
30.06
7,010,607
+0.03(+0.09%)
Mar 12, 2010
29.94
30.17
29.70
30.03
7,940,253
+0.22(+0.73%)
Mar 11, 2010
29.54
29.81
29.35
29.81
5,045,749
+0.20(+0.66%)
Mar 10, 2010
29.50
29.73
29.45
29.62
6,857,756
+0.05(+0.17%)
Mar 09, 2010
29.02
29.73
28.97
29.57
7,921,163
+0.55(+1.88%)
Mar 08, 2010
29.31
29.37
29.00
29.02
5,024,419
-0.29(-1.00%)
Mar 05, 2010
28.92
29.32
28.84
29.32
7,863,485
+0.51(+1.77%)
Mar 04, 2010
28.63
28.83
28.51
28.81
5,288,159
+0.18(+0.64%)
Mar 03, 2010
28.47
28.81
28.47
28.63
7,928,102
+0.17(+0.59%)
Mar 02, 2010
28.48
28.67
28.35
28.46
5,788,594
+0.08(+0.27%)
Mar 01, 2010
28.16
28.57
28.16
28.38
6,498,930
+0.29(+1.02%)
Feb 26, 2010
28.11
28.28
27.92
28.09
6,378,790
-0.02(-0.07%)
Feb 25, 2010
27.98
28.14
27.62
28.11
8,068,660
-0.27(-0.96%)
Feb 24, 2010
28.06
28.58
28.02
28.39
6,894,094
+0.45(+1.63%)
Feb 23, 2010
28.09
28.31
27.83
27.93
7,436,507
-0.15(-0.55%)
Feb 22, 2010
28.28
28.33
27.98
28.09
5,815,900
-0.05(-0.17%)
Feb 19, 2010
27.83
28.31
27.66
28.14
8,309,788
+0.26(+0.93%)
Feb 18, 2010
27.33
27.95
27.27
27.88
7,592,814
+0.53(+1.94%)
Feb 17, 2010
27.22
27.44
27.10
27.34
6,744,515
+0.33(+1.22%)
Feb 16, 2010
26.47
27.05
26.43
27.01
8,603,828
+0.74(+2.80%)
Feb 12, 2010
26.24
26.28
26.28
26.28
8,215,671
-0.26(-0.97%)
Feb 11, 2010
26.11
26.62
25.88
26.54
6,374,202
+0.35(+1.35%)
Feb 10, 2010
26.18
26.38
25.96
26.18
5,759,882
-0.07(-0.26%)
Feb 09, 2010
25.94
26.54
25.86
26.25
9,898,918
+0.66(+2.58%)
Feb 08, 2010
26.06
26.06
25.54
25.59
8,987,300
-0.42(-1.60%)
Feb 05, 2010
26.19
26.31
25.46
26.01
12,274,345
-0.18(-0.69%)
Feb 04, 2010
27.18
27.18
26.15
26.19
13,930,290
-1.03(-3.77%)
Feb 03, 2010
27.32
27.44
27.02
27.22
6,285,836
-0.22(-0.78%)
Feb 02, 2010
27.37
27.49
27.11
27.43
10,152,069
+0.24(+0.89%)
Feb 01, 2010
27.01
27.36
26.97
27.19
7,405,477
+0.37(+1.37%)
Jan 29, 2010
26.72
27.19
26.08
26.82
21,940,636
-0.82(-2.96%)
Jan 28, 2010
28.13
28.17
27.25
27.64
8,505,394
-0.31(-1.09%)
Jan 27, 2010
27.87
28.03
27.38
27.94
8,500,888
+0.20(+0.73%)
Jan 26, 2010
27.80
28.08
27.56
27.74
3,998,968
-0.17(-0.62%)
Jan 25, 2010
27.97
28.23
27.82
27.92
4,436,446
+0.24(+0.85%)
Jan 22, 2010
28.16
28.51
27.66
27.68
9,975,538
-0.59(-2.09%)
Jan 21, 2010
29.40
29.51
28.24
28.27
10,689,550
-1.13(-3.85%)
Jan 20, 2010
29.55
29.62
29.08
29.40
6,651,509
-0.34(-1.14%)
Jan 19, 2010
29.65
29.99
29.49
29.74
7,520,975
+0.15(+0.52%)
Jan 15, 2010
29.53
29.59
29.59
29.59
8,254,282
+0.04(+0.14%)
Jan 14, 2010
29.32
29.66
29.24
29.55
4,942,455
+0.17(+0.59%)
Jan 13, 2010
29.26
29.50
29.04
29.37
5,903,813
+0.10(+0.36%)
Jan 12, 2010
29.42
29.51
29.05
29.27
6,496,808
-0.33(-1.13%)
Jan 11, 2010
29.37
29.94
29.36
29.60
7,371,270
+0.37(+1.26%)
Jan 08, 2010
28.40
29.29
28.31
29.24
9,832,615
+0.63(+2.21%)
Jan 07, 2010
28.07
28.71
27.82
28.60
14,101,377
+0.54(+1.93%)
Jan 06, 2010
28.07
28.14
27.92
28.06
8,528,731
+0.00(+0.00%)
Jan 05, 2010
27.88
28.08
27.83
28.06
9,334,642
+0.06(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.