Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
40.12
40.19
39.74
39.80
2,860,695
-0.32(-0.80%)
Dec 29, 2011
39.67
40.19
39.48
40.12
3,361,582
+0.59(+1.50%)
Dec 28, 2011
40.30
40.36
39.50
39.52
3,097,374
-0.71(-1.77%)
Dec 27, 2011
40.12
40.39
40.01
40.23
1,791,786
-0.02(-0.05%)
Dec 23, 2011
40.08
40.27
39.92
40.26
2,786,734
+0.58(+1.46%)
Dec 21, 2011
39.71
39.84
39.17
39.68
6,305,672
-0.12(-0.31%)
Dec 20, 2011
39.02
39.88
39.00
39.80
5,357,839
+1.52(+3.96%)
Dec 19, 2011
39.17
39.27
38.15
38.29
4,992,540
-0.59(-1.53%)
Dec 16, 2011
38.70
39.33
38.46
38.88
9,683,376
+0.51(+1.32%)
Dec 15, 2011
38.27
38.66
37.91
38.38
7,086,885
+0.63(+1.67%)
Dec 14, 2011
38.07
38.26
37.65
37.75
6,548,691
-0.56(-1.45%)
Dec 13, 2011
38.90
39.44
38.10
38.30
6,454,768
-0.42(-1.10%)
Dec 12, 2011
39.42
39.44
38.36
38.73
4,666,901
-0.81(-2.06%)
Dec 09, 2011
38.84
39.71
38.77
39.54
5,126,522
+0.83(+2.14%)
Dec 08, 2011
39.31
39.64
38.59
38.71
6,173,838
-0.78(-1.98%)
Dec 07, 2011
39.63
39.72
38.99
39.50
6,039,791
-0.48(-1.21%)
Dec 06, 2011
40.26
40.33
39.66
39.98
4,193,769
-0.07(-0.18%)
Dec 05, 2011
40.38
40.67
39.71
40.05
6,289,109
+0.42(+1.05%)
Dec 02, 2011
39.91
40.54
39.58
39.63
4,934,682
-0.02(-0.06%)
Dec 01, 2011
39.45
40.05
39.43
39.66
4,936,554
+0.01(+0.02%)
Nov 30, 2011
38.79
39.68
38.73
39.65
6,949,610
+1.90(+5.02%)
Nov 29, 2011
38.05
38.59
37.72
37.75
6,035,172
-0.07(-0.19%)
Nov 28, 2011
37.22
37.84
37.17
37.83
6,756,868
+1.85(+5.13%)
Nov 25, 2011
35.78
36.59
35.75
35.98
2,436,552
-0.04(-0.10%)
Nov 23, 2011
36.91
36.91
35.99
36.02
6,681,410
-1.30(-3.47%)
Nov 22, 2011
37.39
37.69
37.09
37.31
6,341,026
-0.25(-0.66%)
Nov 21, 2011
37.66
37.75
36.73
37.56
7,039,697
-1.06(-2.75%)
Nov 18, 2011
38.80
38.94
38.31
38.62
4,381,120
+0.11(+0.29%)
Nov 17, 2011
38.90
39.30
38.15
38.51
7,082,762
-0.51(-1.29%)
Nov 16, 2011
39.30
39.82
38.96
39.02
5,484,644
-0.82(-2.05%)
Nov 15, 2011
39.59
40.14
39.28
39.84
6,269,095
+0.05(+0.13%)
Nov 14, 2011
39.77
39.99
39.55
39.79
5,977,758
-0.06(-0.15%)
Nov 11, 2011
39.56
40.59
39.56
39.84
6,906,238
+0.89(+2.30%)
Nov 10, 2011
39.01
39.34
38.78
38.95
7,716,522
+0.53(+1.38%)
Nov 09, 2011
38.68
39.00
38.14
38.42
7,205,093
-1.32(-3.33%)
Nov 08, 2011
39.77
39.87
38.91
39.74
6,161,494
+0.50(+1.28%)
Nov 07, 2011
39.23
39.31
38.46
39.24
5,097,542
+0.01(+0.02%)
Nov 04, 2011
38.81
39.36
38.59
39.23
5,547,689
+0.01(+0.02%)
Nov 03, 2011
38.64
39.42
38.19
39.23
7,895,353
+1.08(+2.84%)
Nov 02, 2011
37.83
38.49
37.83
38.14
6,704,307
+0.91(+2.44%)
Nov 01, 2011
36.99
37.84
36.66
37.23
8,890,802
-0.87(-2.29%)
Oct 31, 2011
38.59
38.79
38.10
38.11
5,498,457
-1.08(-2.75%)
Oct 28, 2011
39.15
39.39
38.91
39.18
7,444,847
-0.14(-0.35%)
Oct 27, 2011
38.75
39.65
38.61
39.32
10,173,979
+1.94(+5.19%)
Oct 26, 2011
37.15
37.67
36.82
37.38
7,527,006
+0.50(+1.36%)
Oct 25, 2011
37.32
37.74
36.76
36.88
7,616,396
-0.77(-2.05%)
Oct 24, 2011
37.19
37.88
37.16
37.65
8,710,976
+0.36(+0.96%)
Oct 21, 2011
36.52
37.39
36.25
37.29
12,315,144
+2.05(+5.82%)
Oct 20, 2011
35.55
35.89
34.80
35.24
7,710,248
-0.26(-0.74%)
Oct 19, 2011
35.79
36.19
35.34
35.50
6,233,943
-0.37(-1.03%)
Oct 18, 2011
34.72
36.23
34.11
35.87
7,940,009
+1.19(+3.42%)
Oct 17, 2011
35.80
35.80
34.58
34.69
6,001,210
-1.27(-3.54%)
Oct 14, 2011
35.31
35.96
35.25
35.96
5,145,176
+1.13(+3.26%)
Oct 13, 2011
34.97
34.99
34.28
34.83
6,505,578
-0.44(-1.24%)
Oct 12, 2011
34.74
35.75
34.71
35.26
7,801,214
+0.81(+2.36%)
Oct 11, 2011
34.12
34.71
33.91
34.45
5,666,129
+0.15(+0.45%)
Oct 10, 2011
33.70
34.47
33.70
34.30
4,772,979
+1.21(+3.67%)
Oct 07, 2011
33.03
33.63
32.76
33.08
7,370,716
+0.31(+0.95%)
Oct 06, 2011
32.32
32.81
31.78
32.77
7,999,145
+0.50(+1.56%)
Oct 05, 2011
31.93
32.38
31.46
32.27
7,857,843
+0.52(+1.63%)
Oct 04, 2011
30.32
31.77
29.98
31.75
9,620,975
+0.97(+3.17%)
Oct 03, 2011
31.61
31.99
30.78
30.78
13,285,750
-1.16(-3.62%)
Sep 30, 2011
32.01
32.98
31.87
31.93
7,541,588
-0.79(-2.42%)
Sep 29, 2011
32.92
33.31
31.90
32.73
7,078,057
+0.53(+1.65%)
Sep 28, 2011
32.90
33.24
32.14
32.19
7,683,303
-0.63(-1.93%)
Sep 27, 2011
32.75
33.42
32.61
32.83
8,346,432
+0.97(+3.06%)
Sep 26, 2011
31.27
31.91
30.69
31.85
9,755,607
+1.00(+3.23%)
Sep 23, 2011
30.38
31.26
30.28
30.86
10,508,148
+0.33(+1.10%)
Sep 22, 2011
31.47
31.64
30.18
30.52
16,225,409
-2.11(-6.46%)
Sep 21, 2011
33.95
34.24
32.62
32.63
6,059,229
-1.37(-4.02%)
Sep 20, 2011
34.53
34.69
33.96
34.00
5,041,353
-0.41(-1.20%)
Sep 19, 2011
33.58
34.62
33.54
34.41
8,638,174
+0.14(+0.40%)
Sep 16, 2011
34.17
34.54
33.68
34.27
7,983,536
+0.36(+1.05%)
Sep 15, 2011
33.45
33.93
33.27
33.92
6,165,431
+0.89(+2.71%)
Sep 14, 2011
32.67
33.55
31.94
33.02
6,834,534
+0.61(+1.88%)
Sep 13, 2011
32.14
32.89
31.91
32.41
9,802,297
+0.31(+0.97%)
Sep 12, 2011
32.08
32.51
31.36
32.10
10,294,060
-0.42(-1.30%)
Sep 09, 2011
32.96
33.36
32.29
32.52
8,162,437
-0.88(-2.63%)
Sep 08, 2011
33.93
34.39
33.25
33.40
5,731,862
-0.80(-2.34%)
Sep 07, 2011
33.42
34.20
33.21
34.20
6,961,165
+1.44(+4.40%)
Sep 06, 2011
32.06
32.88
31.56
32.76
7,153,376
-0.29(-0.88%)
Sep 02, 2011
33.42
33.69
32.93
33.05
5,405,970
-1.04(-3.05%)
Sep 01, 2011
34.72
35.13
34.01
34.09
7,353,136
-0.68(-1.95%)
Aug 31, 2011
34.88
35.23
34.42
34.77
7,790,743
+0.38(+1.10%)
Aug 30, 2011
34.09
34.67
33.66
34.39
7,478,769
+0.21(+0.62%)
Aug 29, 2011
33.58
34.22
33.45
34.18
5,559,153
+1.11(+3.34%)
Aug 26, 2011
32.22
33.37
31.67
33.07
8,709,248
+0.55(+1.68%)
Aug 25, 2011
32.73
33.10
32.04
32.53
10,383,574
-0.07(-0.20%)
Aug 24, 2011
32.08
32.69
31.86
32.59
7,034,211
+0.48(+1.49%)
Aug 23, 2011
30.73
32.11
30.49
32.11
9,187,233
+1.61(+5.29%)
Aug 22, 2011
31.79
31.88
30.27
30.50
11,009,684
-0.18(-0.59%)
Aug 19, 2011
30.77
31.92
30.63
30.68
15,599,554
-0.41(-1.33%)
Aug 18, 2011
32.33
32.34
30.64
31.10
18,060,414
-2.35(-7.02%)
Aug 17, 2011
33.54
34.09
33.05
33.45
8,098,078
+0.21(+0.64%)
Aug 16, 2011
33.75
33.95
33.08
33.23
11,574,075
-0.87(-2.54%)
Aug 15, 2011
34.01
34.52
33.82
34.10
11,658,920
+0.25(+0.75%)
Aug 12, 2011
32.63
33.92
32.22
33.85
14,258,638
+1.62(+5.04%)
Aug 11, 2011
31.57
32.72
31.16
32.22
14,579,231
+1.02(+3.26%)
Aug 10, 2011
33.00
33.10
31.10
31.20
20,634,938
-2.56(-7.57%)
Aug 09, 2011
33.40
33.79
31.59
33.76
16,515,405
+1.78(+5.58%)
Aug 08, 2011
33.40
34.21
31.93
31.98
18,356,420
-2.66(-7.69%)
Aug 05, 2011
35.68
35.94
34.11
34.64
22,418,870
-0.51(-1.46%)
Aug 04, 2011
36.52
36.75
35.12
35.15
14,394,279
-2.09(-5.62%)
Aug 03, 2011
37.05
37.29
36.02
37.25
11,196,489
+0.28(+0.76%)
Aug 02, 2011
37.99
38.31
36.96
36.97
9,135,410
-1.34(-3.51%)
Aug 01, 2011
38.99
39.02
37.67
38.31
8,490,900
-0.03(-0.08%)
Jul 29, 2011
37.68
38.88
37.54
38.34
8,579,100
+0.07(+0.19%)
Jul 28, 2011
38.80
39.32
38.17
38.26
11,214,628
-0.33(-0.86%)
Jul 27, 2011
39.73
39.80
38.60
38.60
12,151,670
-1.36(-3.40%)
Jul 26, 2011
40.67
40.72
39.90
39.95
5,594,552
-0.69(-1.71%)
Jul 25, 2011
40.32
40.92
40.29
40.65
5,491,908
-0.07(-0.18%)
Jul 22, 2011
41.17
41.32
40.08
40.72
14,871,158
-1.31(-3.11%)
Jul 21, 2011
41.66
42.27
41.56
42.03
6,265,590
+0.63(+1.52%)
Jul 20, 2011
41.61
41.73
41.18
41.40
5,216,073
-0.06(-0.16%)
Jul 19, 2011
41.03
41.59
41.02
41.46
3,960,909
+0.62(+1.52%)
Jul 18, 2011
41.10
41.14
40.58
40.84
3,901,353
-0.49(-1.19%)
Jul 15, 2011
41.36
41.40
40.90
41.33
5,595,504
+0.17(+0.42%)
Jul 14, 2011
41.66
41.86
41.07
41.16
3,870,737
-0.42(-1.01%)
Jul 13, 2011
41.70
42.07
41.43
41.58
4,688,021
+0.22(+0.54%)
Jul 12, 2011
41.88
42.09
41.30
41.35
6,364,382
-0.74(-1.77%)
Jul 11, 2011
42.32
42.62
41.98
42.10
4,747,005
-0.89(-2.07%)
Jul 08, 2011
43.08
43.19
42.74
42.99
3,996,476
-0.65(-1.49%)
Jul 07, 2011
43.58
43.79
43.41
43.64
3,988,065
+0.54(+1.26%)
Jul 06, 2011
42.96
43.28
42.78
43.09
5,353,464
+0.17(+0.39%)
Jul 05, 2011
43.09
43.44
42.86
42.93
5,679,561
-0.53(-1.21%)
Jul 01, 2011
42.95
43.64
42.71
43.46
5,232,301
+0.43(+1.01%)
Jun 30, 2011
42.44
43.28
42.42
43.02
5,385,165
+0.70(+1.65%)
Jun 29, 2011
42.25
42.53
42.00
42.32
5,025,719
+0.17(+0.41%)
Jun 28, 2011
41.17
42.16
40.95
42.15
6,860,055
+1.15(+2.80%)
Jun 27, 2011
40.82
41.11
40.54
41.00
4,440,287
+0.32(+0.78%)
Jun 24, 2011
40.83
40.98
40.55
40.68
4,907,738
-0.11(-0.27%)
Jun 23, 2011
40.65
40.83
40.09
40.79
6,540,295
-0.37(-0.89%)
Jun 22, 2011
41.53
41.67
41.11
41.16
4,919,561
-0.58(-1.38%)
Jun 21, 2011
41.12
41.84
40.99
41.74
6,684,574
+1.00(+2.45%)
Jun 20, 2011
40.82
40.86
40.63
40.74
3,802,925
+0.42(+1.04%)
Jun 17, 2011
41.11
41.15
40.24
40.32
7,310,619
-0.36(-0.89%)
Jun 16, 2011
40.41
40.83
40.26
40.68
4,659,343
+0.22(+0.54%)
Jun 15, 2011
40.91
41.06
40.41
40.47
5,594,103
-0.82(-1.99%)
Jun 14, 2011
40.66
41.51
40.61
41.29
5,872,310
+1.07(+2.66%)
Jun 13, 2011
40.27
40.49
39.98
40.22
4,363,104
+0.13(+0.32%)
Jun 10, 2011
40.65
40.65
39.98
40.09
4,446,341
-0.67(-1.65%)
Jun 09, 2011
40.48
41.00
40.33
40.76
4,491,814
+0.28(+0.70%)
Jun 08, 2011
40.83
40.99
40.38
40.48
6,285,624
-0.56(-1.37%)
Jun 07, 2011
41.70
41.73
41.00
41.04
4,386,623
-0.43(-1.04%)
Jun 06, 2011
41.23
41.63
40.99
41.48
6,493,948
+0.14(+0.35%)
Jun 03, 2011
41.00
41.81
40.91
41.33
5,558,488
-0.72(-1.72%)
May 24, 2011
42.22
42.42
41.70
42.05
5,152,193
-0.17(-0.39%)
May 23, 2011
41.96
42.54
41.88
42.22
5,657,058
-0.37(-0.86%)
May 20, 2011
42.87
42.96
42.27
42.59
5,590,251
-0.36(-0.84%)
May 19, 2011
43.30
43.41
42.69
42.95
5,042,192
-0.04(-0.10%)
May 18, 2011
42.52
43.09
42.03
42.99
7,626,438
+0.65(+1.54%)
May 17, 2011
43.00
43.16
42.13
42.34
7,025,543
-0.82(-1.90%)
May 16, 2011
43.39
43.75
43.07
43.16
6,177,653
-0.28(-0.64%)
May 13, 2011
43.78
43.96
43.29
43.44
5,191,976
-0.25(-0.58%)
May 12, 2011
44.01
44.06
43.51
43.69
7,782,041
-0.30(-0.69%)
May 11, 2011
44.23
44.42
43.76
43.99
4,667,250
-0.34(-0.78%)
May 10, 2011
44.39
44.50
44.06
44.34
5,867,583
+0.10(+0.23%)
May 09, 2011
43.86
44.52
43.73
44.24
4,508,182
+0.48(+1.10%)
May 06, 2011
43.65
44.28
43.52
43.76
5,613,913
+0.57(+1.33%)
May 05, 2011
42.99
43.78
42.59
43.18
6,386,067
-0.12(-0.28%)
May 04, 2011
44.24
44.40
43.23
43.30
8,841,541
-1.06(-2.39%)
May 03, 2011
44.19
44.40
43.98
44.37
5,611,945
+0.19(+0.42%)
May 02, 2011
44.17
44.22
44.08
44.18
5,754,278
+0.22(+0.51%)
Apr 29, 2011
43.86
44.17
43.79
43.96
5,724,577
+0.16(+0.36%)
Apr 28, 2011
44.08
44.28
43.78
43.80
7,023,750
-0.32(-0.73%)
Apr 27, 2011
44.58
44.58
43.99
44.12
7,709,594
-0.39(-0.87%)
Apr 26, 2011
43.51
44.51
43.49
44.51
8,861,361
+1.21(+2.79%)
Apr 25, 2011
43.51
43.53
43.23
43.30
7,027,940
-0.29(-0.66%)
Apr 21, 2011
43.07
43.86
42.64
43.59
13,435,501
+1.42(+3.37%)
Apr 20, 2011
41.92
42.70
41.47
42.17
7,641,634
+0.92(+2.23%)
Apr 19, 2011
41.03
41.36
40.78
41.25
4,335,469
+0.25(+0.61%)
Apr 18, 2011
41.00
41.09
40.45
41.00
4,396,834
-0.46(-1.11%)
Apr 15, 2011
41.32
41.55
41.00
41.46
6,725,506
+0.18(+0.43%)
Apr 14, 2011
40.88
41.36
40.43
41.28
4,314,570
+0.14(+0.33%)
Apr 13, 2011
41.35
41.38
40.88
41.14
4,306,006
-0.16(-0.38%)
Apr 12, 2011
41.62
41.75
41.14
41.30
5,273,404
-0.52(-1.25%)
Apr 11, 2011
41.89
42.18
41.58
41.83
3,825,785
-0.03(-0.07%)
Apr 08, 2011
42.31
42.36
41.49
41.85
4,436,231
-0.14(-0.32%)
Apr 07, 2011
42.13
42.47
41.85
41.99
6,471,245
-0.26(-0.61%)
Apr 06, 2011
42.56
42.71
42.06
42.25
4,890,372
-0.14(-0.34%)
Apr 05, 2011
42.42
42.71
42.36
42.39
3,680,844
-0.13(-0.30%)
Apr 04, 2011
42.68
42.94
42.41
42.52
6,551,456
-0.02(-0.05%)
Apr 01, 2011
43.05
43.09
42.41
42.54
6,588,506
-0.32(-0.75%)
Mar 31, 2011
42.79
43.04
42.76
42.87
4,479,558
+0.09(+0.20%)
Mar 30, 2011
42.98
42.99
42.64
42.78
4,946,507
-0.01(-0.02%)
Mar 29, 2011
41.88
42.81
41.49
42.79
7,205,237
+0.92(+2.19%)
Mar 28, 2011
41.91
42.41
41.70
41.87
8,256,859
+0.67(+1.62%)
Mar 25, 2011
41.44
41.57
41.19
41.20
4,334,388
-0.24(-0.59%)
Mar 24, 2011
41.21
41.44
40.85
41.44
3,447,008
+0.45(+1.10%)
Mar 23, 2011
40.48
41.11
40.42
40.99
3,625,807
+0.40(+0.99%)
Mar 22, 2011
40.99
41.11
40.57
40.59
4,700,406
-0.36(-0.88%)
Mar 21, 2011
41.00
41.07
40.78
40.95
4,767,532
+0.85(+2.11%)
Mar 18, 2011
40.09
40.58
39.89
40.10
7,399,622
+0.47(+1.18%)
Mar 17, 2011
39.55
39.99
39.36
39.64
5,052,109
+0.67(+1.71%)
Mar 16, 2011
39.74
39.85
38.58
38.97
7,702,897
-0.90(-2.27%)
Mar 15, 2011
39.48
40.17
39.43
39.87
6,682,878
-0.34(-0.84%)
Mar 14, 2011
40.00
40.39
39.58
40.21
5,977,247
-0.19(-0.46%)
Mar 11, 2011
40.03
40.55
39.82
40.40
4,491,316
+0.34(+0.86%)
Mar 10, 2011
40.59
40.59
39.79
40.05
7,259,494
-0.66(-1.62%)
Mar 09, 2011
40.90
41.24
40.40
40.71
6,732,446
-0.42(-1.03%)
Mar 08, 2011
40.40
41.34
40.03
41.14
5,430,259
+0.80(+1.98%)
Mar 07, 2011
40.77
41.26
40.00
40.34
5,821,570
-0.23(-0.57%)
Mar 04, 2011
41.12
41.17
40.07
40.57
5,483,174
-0.56(-1.36%)
Mar 03, 2011
40.36
41.30
40.36
41.13
5,253,126
+1.25(+3.13%)
Mar 02, 2011
40.63
40.72
39.53
39.88
9,271,882
-0.65(-1.59%)
Mar 01, 2011
41.70
41.77
40.49
40.53
6,230,659
-1.05(-2.52%)
Feb 28, 2011
40.96
41.70
40.93
41.57
6,641,922
+0.45(+1.10%)
Feb 25, 2011
40.68
41.27
40.63
41.12
4,919,044
+0.57(+1.42%)
Feb 24, 2011
39.59
40.64
39.53
40.55
6,149,537
+0.60(+1.51%)
Feb 23, 2011
40.44
40.91
39.43
39.94
7,046,551
-0.42(-1.05%)
Feb 22, 2011
41.04
41.25
40.17
40.37
5,115,457
-1.26(-3.03%)
Feb 18, 2011
41.24
41.65
41.18
41.63
5,093,897
+0.45(+1.10%)
Feb 17, 2011
41.00
41.30
40.83
41.18
3,957,256
+0.11(+0.28%)
Feb 16, 2011
41.03
41.34
40.76
41.06
3,833,842
+0.12(+0.28%)
Feb 15, 2011
40.93
41.00
40.64
40.95
2,696,176
-0.16(-0.40%)
Feb 14, 2011
41.20
41.42
40.83
41.11
4,034,357
-0.27(-0.66%)
Feb 11, 2011
40.91
41.45
40.74
41.38
3,239,495
+0.36(+0.89%)
Feb 10, 2011
40.83
41.13
40.73
41.02
4,840,521
+0.09(+0.23%)
Feb 09, 2011
40.96
41.07
40.64
40.93
4,176,786
-0.04(-0.09%)
Feb 08, 2011
40.87
41.03
40.78
40.96
4,425,860
+0.19(+0.46%)
Feb 07, 2011
40.88
40.98
40.66
40.78
4,096,837
+0.01(+0.02%)
Feb 04, 2011
40.83
40.90
40.34
40.77
3,876,790
-0.04(-0.09%)
Feb 03, 2011
40.80
41.18
40.70
40.80
5,680,093
-0.17(-0.42%)
Feb 02, 2011
40.37
41.28
40.37
40.98
6,185,895
+0.34(+0.83%)
Feb 01, 2011
40.20
40.68
40.03
40.64
5,262,617
+0.66(+1.66%)
Jan 31, 2011
39.44
39.98
39.08
39.98
7,809,863
+0.49(+1.25%)
Jan 28, 2011
39.75
40.68
38.96
39.48
12,983,210
-0.43(-1.07%)
Jan 27, 2011
39.94
39.99
39.51
39.91
5,345,438
+0.11(+0.27%)
Jan 26, 2011
39.66
40.03
39.36
39.81
7,341,415
+0.28(+0.70%)
Jan 25, 2011
39.41
39.58
39.03
39.53
3,390,889
+0.01(+0.02%)
Jan 24, 2011
38.96
39.71
38.88
39.52
4,555,368
+0.63(+1.61%)
Jan 21, 2011
39.33
39.40
38.85
38.89
6,410,054
-0.06(-0.17%)
Jan 20, 2011
38.71
39.86
38.51
38.96
10,420,576
+0.17(+0.44%)
Jan 19, 2011
39.13
39.21
38.59
38.78
5,277,704
-0.30(-0.77%)
Jan 18, 2011
39.28
39.43
38.96
39.08
4,602,852
-0.19(-0.47%)
Jan 14, 2011
38.88
39.28
38.81
39.27
5,003,438
+0.31(+0.79%)
Jan 13, 2011
38.97
39.14
38.83
38.96
4,168,821
-0.09(-0.24%)
Jan 12, 2011
38.88
39.11
38.66
39.06
5,134,181
+0.51(+1.33%)
Jan 11, 2011
38.67
38.80
38.33
38.54
3,682,976
+0.07(+0.19%)
Jan 10, 2011
38.78
38.78
38.11
38.47
4,799,425
-0.29(-0.74%)
Jan 07, 2011
38.96
39.03
38.41
38.76
4,013,705
-0.04(-0.11%)
Jan 06, 2011
38.93
38.94
38.34
38.80
4,650,538
-0.01(-0.02%)
Jan 05, 2011
37.96
39.01
37.93
38.81
6,178,560
+0.64(+1.66%)
Jan 04, 2011
38.73
38.74
37.81
38.17
6,991,688
-0.43(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.