Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Union Pacific
(NY:
UNP
)
227.97
-0.34 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
243.34
243.88
242.09
242.97
1,242,070
-0.40(-0.16%)
Dec 28, 2023
243.39
244.33
242.56
243.37
1,221,686
+0.21(+0.09%)
Dec 27, 2023
242.01
244.04
241.68
243.16
2,230,011
+0.52(+0.21%)
Dec 26, 2023
241.00
243.78
241.00
242.65
1,469,955
+1.69(+0.70%)
Dec 22, 2023
240.38
242.31
239.71
240.96
1,844,685
+1.45(+0.61%)
Dec 21, 2023
235.55
239.73
235.04
239.50
2,631,890
+4.22(+1.80%)
Dec 20, 2023
237.63
239.51
235.14
235.28
2,728,694
-4.76(-1.98%)
Dec 19, 2023
238.73
240.81
237.41
240.04
2,339,357
+1.53(+0.64%)
Dec 18, 2023
240.43
241.26
238.34
238.50
2,484,377
-0.87(-0.36%)
Dec 15, 2023
235.08
240.24
234.84
239.37
4,823,711
-0.87(-0.36%)
Dec 14, 2023
237.08
242.43
236.47
240.24
4,916,539
+6.10(+2.61%)
Dec 13, 2023
230.42
234.26
229.06
234.14
3,966,589
+3.74(+1.62%)
Dec 12, 2023
230.58
232.01
230.03
230.40
2,453,902
+0.87(+0.38%)
Dec 11, 2023
227.44
229.84
227.07
229.53
1,829,931
+2.24(+0.98%)
Dec 08, 2023
229.14
230.41
227.03
227.29
2,572,496
-1.70(-0.74%)
Dec 07, 2023
229.92
230.39
228.06
229.00
2,097,695
-0.18(-0.08%)
Dec 06, 2023
229.32
230.18
228.06
229.17
1,834,794
+0.79(+0.34%)
Dec 05, 2023
229.00
229.33
227.13
228.39
2,676,069
-1.70(-0.74%)
Dec 04, 2023
227.00
230.89
226.79
230.09
3,946,208
+2.49(+1.09%)
Dec 01, 2023
223.71
228.56
222.55
227.60
3,292,672
+6.00(+2.71%)
Nov 30, 2023
218.63
221.96
217.06
221.60
4,503,432
+3.74(+1.72%)
Nov 29, 2023
219.20
220.23
217.25
217.86
1,249,244
+0.24(+0.11%)
Nov 28, 2023
216.13
219.05
215.90
217.62
1,857,828
+1.36(+0.63%)
Nov 27, 2023
220.09
220.44
215.80
216.27
2,408,453
-4.36(-1.98%)
Nov 24, 2023
219.68
221.32
219.49
220.63
1,062,915
+0.78(+0.35%)
Nov 22, 2023
219.11
220.63
218.50
219.85
1,744,620
+1.47(+0.67%)
Nov 21, 2023
217.50
219.37
215.53
218.38
2,560,036
+0.89(+0.41%)
Nov 20, 2023
215.43
218.07
213.38
217.50
2,590,229
+1.86(+0.86%)
Nov 17, 2023
217.19
217.68
214.28
215.64
2,038,572
-0.15(-0.07%)
Nov 16, 2023
214.80
216.13
213.26
215.79
1,462,002
+1.26(+0.59%)
Nov 15, 2023
212.84
216.81
212.29
214.53
2,754,553
+2.35(+1.11%)
Nov 14, 2023
209.02
213.76
209.01
212.18
2,653,643
+6.19(+3.00%)
Nov 13, 2023
207.67
207.67
204.75
205.99
2,221,255
-2.06(-0.99%)
Nov 10, 2023
207.79
208.47
205.10
208.04
2,717,888
+1.24(+0.60%)
Nov 09, 2023
209.33
209.38
206.10
206.80
1,521,166
-1.74(-0.84%)
Nov 08, 2023
208.63
209.50
207.59
208.55
2,524,268
+0.58(+0.28%)
Nov 07, 2023
209.26
209.40
207.46
207.97
2,362,653
-1.66(-0.79%)
Nov 06, 2023
208.55
209.72
205.94
209.63
1,572,872
+0.95(+0.46%)
Nov 03, 2023
209.53
209.93
208.12
208.67
1,661,972
+0.73(+0.35%)
Nov 02, 2023
205.17
208.46
204.36
207.95
1,806,077
+3.77(+1.85%)
Nov 01, 2023
203.69
204.99
202.11
204.18
2,484,727
-0.05(-0.02%)
Oct 31, 2023
203.03
204.52
201.30
204.23
2,091,912
+1.78(+0.88%)
Oct 30, 2023
199.93
203.67
199.11
202.45
2,267,057
+4.01(+2.02%)
Oct 27, 2023
199.26
200.71
196.71
198.43
2,467,788
-0.51(-0.26%)
Oct 26, 2023
201.01
202.92
198.63
198.94
2,669,856
-2.93(-1.45%)
Oct 25, 2023
200.53
203.71
199.03
201.88
2,498,101
-0.22(-0.11%)
Oct 24, 2023
205.05
205.66
200.93
202.09
2,989,832
-2.28(-1.12%)
Oct 23, 2023
206.86
208.19
204.10
204.38
2,619,208
-3.52(-1.69%)
Oct 20, 2023
209.03
211.46
206.59
207.90
5,576,585
+0.99(+0.48%)
Oct 19, 2023
215.01
216.08
206.72
206.90
6,130,573
+4.34(+2.14%)
Oct 18, 2023
206.72
206.97
202.12
202.56
3,544,621
-5.33(-2.56%)
Oct 17, 2023
206.48
209.90
206.15
207.90
2,520,974
+0.50(+0.24%)
Oct 16, 2023
205.80
209.83
205.33
207.40
2,397,948
+3.03(+1.48%)
Oct 13, 2023
205.49
207.01
203.64
204.37
1,905,711
-0.24(-0.12%)
Oct 12, 2023
206.58
206.69
202.46
204.60
1,881,880
-1.47(-0.71%)
Oct 11, 2023
203.86
206.52
203.63
206.07
2,898,353
+3.08(+1.52%)
Oct 10, 2023
201.68
203.67
200.85
202.99
2,006,129
+2.02(+1.00%)
Oct 09, 2023
198.18
201.32
197.51
200.97
1,583,498
+1.81(+0.91%)
Oct 06, 2023
196.57
200.88
196.08
199.16
1,789,631
+1.79(+0.91%)
Oct 05, 2023
198.88
199.12
196.26
197.37
2,086,225
-1.60(-0.81%)
Oct 04, 2023
200.18
201.66
198.07
198.97
1,943,636
-1.49(-0.74%)
Oct 03, 2023
198.65
201.80
198.31
200.46
2,122,101
+1.12(+0.56%)
Oct 02, 2023
198.60
199.11
196.87
199.34
1,919,374
-0.97(-0.49%)
Sep 29, 2023
202.53
202.53
200.01
200.31
2,284,337
-0.47(-0.24%)
Sep 28, 2023
199.13
201.48
198.30
200.78
2,147,753
+1.68(+0.84%)
Sep 27, 2023
201.87
202.20
198.18
199.10
2,806,084
-2.40(-1.19%)
Sep 26, 2023
203.98
204.84
201.29
201.50
2,023,326
-3.58(-1.75%)
Sep 25, 2023
204.56
205.80
204.58
205.08
1,451,018
-0.75(-0.36%)
Sep 22, 2023
207.28
209.55
205.35
205.83
2,456,584
-2.12(-1.02%)
Sep 21, 2023
208.60
209.81
207.42
207.96
2,409,585
-1.55(-0.74%)
Sep 20, 2023
209.65
211.40
209.43
209.51
2,151,848
+1.19(+0.57%)
Sep 19, 2023
209.19
210.03
206.47
208.32
2,191,734
-1.36(-0.65%)
Sep 18, 2023
210.69
210.94
208.42
209.68
2,243,341
-0.17(-0.08%)
Sep 15, 2023
209.59
210.72
208.73
209.84
4,292,758
-2.34(-1.10%)
Sep 14, 2023
210.65
213.03
208.29
212.19
2,845,139
+3.51(+1.68%)
Sep 13, 2023
210.41
210.52
207.34
208.67
2,968,119
-1.71(-0.81%)
Sep 12, 2023
207.60
211.41
203.49
210.38
2,875,031
+2.22(+1.07%)
Sep 11, 2023
209.05
209.34
206.63
208.16
1,976,124
-0.19(-0.09%)
Sep 08, 2023
206.89
208.71
205.63
208.35
3,241,038
+1.21(+0.58%)
Sep 07, 2023
208.96
210.24
206.48
207.14
2,929,845
-2.22(-1.06%)
Sep 06, 2023
212.31
212.67
208.25
209.36
2,383,647
-2.83(-1.34%)
Sep 05, 2023
215.89
216.23
211.67
212.19
2,724,120
-5.23(-2.41%)
Sep 01, 2023
218.03
218.78
216.13
217.43
2,341,914
+0.45(+0.21%)
Aug 31, 2023
219.27
220.18
216.95
216.98
2,450,246
-2.28(-1.04%)
Aug 30, 2023
219.18
220.46
218.03
219.26
2,735,334
+0.74(+0.34%)
Aug 29, 2023
219.49
220.28
218.09
218.52
2,415,361
-1.08(-0.49%)
Aug 28, 2023
218.98
222.25
218.94
219.60
1,770,416
+0.35(+0.16%)
Aug 25, 2023
218.31
220.51
217.39
219.24
1,646,157
+1.62(+0.75%)
Aug 24, 2023
218.37
219.30
217.58
217.62
1,778,066
-0.60(-0.27%)
Aug 23, 2023
217.92
218.74
216.50
218.22
2,072,077
+0.70(+0.32%)
Aug 22, 2023
219.33
219.66
216.69
217.51
1,673,081
-1.53(-0.70%)
Aug 21, 2023
220.28
220.82
218.48
219.04
2,045,654
-1.26(-0.57%)
Aug 18, 2023
218.34
220.72
218.24
220.30
1,697,710
+0.86(+0.39%)
Aug 17, 2023
220.33
221.68
219.14
219.44
2,122,099
-0.23(-0.11%)
Aug 16, 2023
220.39
221.18
218.73
219.67
2,218,051
-0.90(-0.41%)
Aug 15, 2023
223.80
224.07
220.50
220.57
2,194,508
-4.17(-1.85%)
Aug 14, 2023
223.63
224.93
223.22
224.74
1,719,946
+0.30(+0.14%)
Aug 11, 2023
224.69
225.90
224.23
224.44
2,399,045
-0.79(-0.35%)
Aug 10, 2023
224.91
226.25
224.47
225.23
2,799,286
+1.03(+0.46%)
Aug 09, 2023
222.25
224.75
221.77
224.20
2,620,220
+0.61(+0.27%)
Aug 08, 2023
225.24
225.28
221.39
223.60
2,570,291
-1.05(-0.47%)
Aug 07, 2023
225.24
226.73
223.57
224.64
2,261,082
+1.15(+0.51%)
Aug 04, 2023
225.44
227.69
223.21
223.50
3,247,860
-1.33(-0.59%)
Aug 03, 2023
224.53
226.63
223.52
224.83
1,957,215
-0.30(-0.14%)
Aug 02, 2023
226.06
227.33
224.81
225.13
2,801,885
-1.27(-0.56%)
Aug 01, 2023
226.39
227.04
224.09
226.40
3,564,747
-0.51(-0.22%)
Jul 31, 2023
227.61
229.38
225.35
226.91
3,056,148
-0.73(-0.32%)
Jul 28, 2023
226.75
230.07
225.18
227.65
3,676,751
+0.66(+0.29%)
Jul 27, 2023
230.27
231.19
225.33
226.99
5,937,435
-5.77(-2.48%)
Jul 26, 2023
231.62
235.19
228.24
232.76
14,867,789
+21.96(+10.42%)
Jul 25, 2023
211.53
212.66
210.02
210.80
2,828,376
-1.36(-0.64%)
Jul 24, 2023
211.56
214.28
211.02
212.16
2,213,985
+0.16(+0.07%)
Jul 21, 2023
208.83
212.49
207.37
212.01
6,176,166
+0.00(+0.00%)
Jul 20, 2023
210.30
212.83
209.90
212.01
3,208,279
+2.47(+1.18%)
Jul 19, 2023
208.17
210.27
207.82
209.53
2,082,545
+1.59(+0.77%)
Jul 18, 2023
204.85
208.31
204.50
207.94
1,936,260
+2.70(+1.32%)
Jul 17, 2023
205.92
206.18
204.49
205.24
1,504,836
-1.11(-0.54%)
Jul 14, 2023
205.74
207.00
205.25
206.34
1,639,110
+0.37(+0.18%)
Jul 13, 2023
204.82
206.28
203.98
205.97
2,264,120
+1.65(+0.81%)
Jul 12, 2023
203.49
205.98
201.46
204.32
3,334,940
+2.08(+1.03%)
Jul 11, 2023
201.46
202.63
200.51
202.24
2,148,392
+1.89(+0.94%)
Jul 10, 2023
198.20
200.90
197.97
200.35
2,070,262
+1.99(+1.01%)
Jul 07, 2023
196.64
199.91
196.09
198.35
2,121,530
+0.30(+0.15%)
Jul 06, 2023
197.58
198.54
196.18
198.05
1,552,729
-1.37(-0.69%)
Jul 05, 2023
200.13
201.26
199.00
199.42
1,859,060
-2.17(-1.08%)
Jul 03, 2023
198.78
202.55
197.61
201.59
1,081,172
+1.48(+0.74%)
Jun 30, 2023
201.04
202.07
198.88
200.12
2,350,508
-0.03(-0.01%)
Jun 29, 2023
197.91
200.35
197.21
200.14
2,001,460
+1.53(+0.77%)
Jun 28, 2023
198.57
198.94
197.20
198.62
2,554,476
+0.11(+0.05%)
Jun 27, 2023
197.20
198.90
196.24
198.51
2,488,747
+1.61(+0.82%)
Jun 26, 2023
195.78
197.37
195.42
196.90
1,804,488
+1.41(+0.72%)
Jun 23, 2023
197.44
197.54
194.68
195.49
7,629,541
-3.40(-1.71%)
Jun 22, 2023
199.15
199.17
197.43
198.89
1,850,015
-0.27(-0.14%)
Jun 21, 2023
196.06
199.68
195.72
199.17
2,240,567
+2.22(+1.13%)
Jun 20, 2023
198.47
199.74
196.59
196.95
2,466,966
-3.22(-1.61%)
Jun 16, 2023
201.83
202.34
199.98
200.16
4,233,071
-1.22(-0.61%)
Jun 15, 2023
198.68
202.29
198.28
201.39
2,340,141
+3.11(+1.57%)
Jun 14, 2023
195.73
200.53
194.92
198.28
3,332,527
+3.73(+1.92%)
Jun 13, 2023
193.04
195.15
190.31
194.55
3,658,385
-0.03(-0.01%)
Jun 12, 2023
195.17
195.23
191.56
194.58
2,143,581
-0.69(-0.36%)
Jun 09, 2023
197.34
197.34
194.34
195.27
1,847,506
-1.29(-0.66%)
Jun 08, 2023
197.03
197.44
193.18
196.56
2,229,746
-0.46(-0.23%)
Jun 07, 2023
191.98
197.21
189.86
197.02
2,640,979
+4.99(+2.60%)
Jun 06, 2023
192.70
193.38
190.86
192.04
2,394,626
-2.32(-1.19%)
Jun 05, 2023
194.36
195.81
193.81
194.35
2,754,395
+0.07(+0.03%)
Jun 02, 2023
192.84
196.30
192.54
194.29
2,579,495
+2.91(+1.52%)
Jun 01, 2023
188.22
191.74
188.02
191.37
2,774,726
+3.09(+1.64%)
May 31, 2023
188.82
189.64
186.90
188.28
3,649,732
-1.64(-0.87%)
May 30, 2023
187.88
190.40
187.01
189.92
2,508,601
+2.35(+1.25%)
May 26, 2023
188.04
188.40
186.60
187.58
2,354,714
-0.11(-0.06%)
May 25, 2023
185.59
188.29
185.25
187.68
2,540,804
+1.26(+0.68%)
May 24, 2023
190.17
190.38
185.84
186.42
3,058,421
-4.34(-2.28%)
May 23, 2023
192.52
192.52
189.29
190.76
2,505,817
-1.86(-0.96%)
May 22, 2023
195.26
196.17
190.47
192.62
1,795,406
-0.66(-0.34%)
May 19, 2023
193.41
194.34
191.60
193.28
1,851,803
+0.16(+0.08%)
May 18, 2023
192.32
193.53
189.58
193.12
2,005,147
-0.03(-0.02%)
May 17, 2023
191.40
194.39
191.23
193.15
2,340,007
+1.91(+1.00%)
May 16, 2023
193.43
193.59
190.88
191.24
1,949,723
-2.69(-1.39%)
May 15, 2023
193.14
194.35
191.87
193.93
1,678,523
+0.63(+0.33%)
May 12, 2023
193.73
193.79
191.72
193.30
1,502,485
+0.88(+0.46%)
May 11, 2023
193.05
193.20
191.41
192.41
1,438,367
-0.95(-0.49%)
May 10, 2023
196.34
196.81
191.28
193.37
1,753,685
-1.49(-0.76%)
May 09, 2023
193.25
194.96
192.17
194.85
1,654,048
+0.63(+0.33%)
May 08, 2023
196.70
197.03
193.79
194.22
2,031,137
-1.25(-0.64%)
May 05, 2023
193.02
196.71
192.47
195.47
2,125,821
+4.05(+2.12%)
May 04, 2023
189.82
191.75
188.48
191.42
1,921,294
+1.68(+0.89%)
May 03, 2023
191.54
192.41
189.68
189.74
2,076,846
-0.72(-0.38%)
May 02, 2023
191.80
192.26
187.47
190.46
2,773,070
-2.49(-1.29%)
May 01, 2023
189.94
194.15
189.94
192.95
2,259,426
+2.85(+1.50%)
Apr 28, 2023
187.35
191.48
187.35
190.10
2,018,881
+2.10(+1.12%)
Apr 27, 2023
185.78
188.24
185.00
188.00
2,354,344
+1.98(+1.06%)
Apr 26, 2023
188.04
188.81
184.93
186.02
2,536,960
-3.16(-1.67%)
Apr 25, 2023
192.42
193.83
188.58
189.18
2,657,649
-5.37(-2.76%)
Apr 24, 2023
192.26
195.93
191.70
194.55
2,803,906
+1.39(+0.72%)
Apr 21, 2023
197.18
197.90
192.49
193.16
6,206,935
-3.64(-1.85%)
Apr 20, 2023
196.60
201.88
195.66
196.81
3,077,243
+0.58(+0.30%)
Apr 19, 2023
192.42
196.43
192.42
196.22
2,696,902
+2.46(+1.27%)
Apr 18, 2023
194.96
196.20
193.34
193.76
2,458,418
-0.55(-0.29%)
Apr 17, 2023
193.94
196.88
192.77
194.32
2,821,539
+1.47(+0.76%)
Apr 14, 2023
192.46
193.93
191.72
192.85
2,005,341
+0.59(+0.31%)
Apr 13, 2023
193.20
193.99
191.10
192.26
2,979,638
-0.79(-0.41%)
Apr 12, 2023
194.05
194.95
192.56
193.05
2,383,630
-0.17(-0.09%)
Apr 11, 2023
193.74
194.34
192.83
193.21
3,703,923
+0.52(+0.27%)
Apr 10, 2023
191.54
193.60
191.45
192.70
2,472,674
-0.26(-0.14%)
Apr 06, 2023
189.03
193.01
188.54
192.96
3,376,680
+4.30(+2.28%)
Apr 05, 2023
189.55
190.69
188.52
188.66
2,452,390
-1.62(-0.85%)
Apr 04, 2023
193.68
194.01
189.48
190.28
3,661,413
-3.56(-1.83%)
Apr 03, 2023
195.17
196.15
192.33
193.83
1,964,603
-1.67(-0.85%)
Mar 31, 2023
193.18
195.62
192.97
195.50
3,523,368
+2.82(+1.46%)
Mar 30, 2023
194.63
195.69
191.85
192.69
3,140,530
-0.71(-0.37%)
Mar 29, 2023
192.79
194.15
191.83
193.40
3,245,057
+2.44(+1.28%)
Mar 28, 2023
187.70
191.82
187.70
190.96
5,924,379
+3.25(+1.73%)
Mar 27, 2023
185.17
188.18
184.73
187.70
3,782,808
+4.59(+2.50%)
Mar 24, 2023
178.87
183.17
178.59
183.12
4,389,207
+2.24(+1.24%)
Mar 23, 2023
180.69
182.48
178.44
180.87
3,968,371
+0.47(+0.26%)
Mar 22, 2023
183.17
184.74
180.36
180.41
3,423,396
-3.71(-2.02%)
Mar 21, 2023
185.94
187.19
182.99
184.12
3,437,269
-0.15(-0.08%)
Mar 20, 2023
184.68
186.36
183.59
184.26
3,043,978
-0.31(-0.17%)
Mar 17, 2023
187.81
187.81
182.36
184.57
12,201,835
-2.82(-1.50%)
Mar 16, 2023
185.62
187.97
183.73
187.39
6,544,427
+0.84(+0.45%)
Mar 15, 2023
185.70
187.55
183.98
186.55
5,918,993
-3.02(-1.59%)
Mar 14, 2023
191.24
193.99
187.12
189.57
3,261,661
+0.05(+0.03%)
Mar 13, 2023
189.05
193.45
188.19
189.52
2,856,399
-0.93(-0.49%)
Mar 10, 2023
193.19
197.28
189.60
190.45
4,024,651
-3.41(-1.76%)
Mar 09, 2023
198.96
198.96
193.72
193.86
3,439,976
-3.89(-1.97%)
Mar 08, 2023
198.64
199.28
195.70
197.75
3,069,784
-1.78(-0.89%)
Mar 07, 2023
201.50
201.76
198.80
199.53
4,014,478
-3.33(-1.64%)
Mar 06, 2023
203.57
204.78
201.90
202.86
2,368,097
-0.52(-0.25%)
Mar 03, 2023
205.95
206.79
202.05
203.37
3,773,860
-1.94(-0.95%)
Mar 02, 2023
200.74
206.09
200.36
205.31
2,911,075
+3.27(+1.62%)
Mar 01, 2023
200.19
204.14
200.09
202.04
2,856,488
+0.69(+0.34%)
Feb 28, 2023
204.51
205.35
200.70
201.35
6,305,716
-4.75(-2.31%)
Feb 27, 2023
207.81
208.66
203.77
206.10
12,503,768
+18.89(+10.09%)
Feb 24, 2023
184.58
187.76
183.64
187.21
3,494,046
+0.68(+0.36%)
Feb 23, 2023
185.87
186.86
184.04
186.53
3,239,104
+1.87(+1.01%)
Feb 22, 2023
186.86
187.66
183.41
184.66
6,027,379
-2.29(-1.22%)
Feb 21, 2023
192.41
193.14
186.88
186.95
4,624,699
-7.56(-3.89%)
Feb 17, 2023
191.84
194.55
191.59
194.51
7,320,917
+1.03(+0.53%)
Feb 16, 2023
192.67
195.91
192.45
193.48
3,497,763
-2.50(-1.28%)
Feb 15, 2023
194.53
195.99
192.42
195.98
2,984,807
-0.89(-0.45%)
Feb 14, 2023
198.63
198.69
194.52
196.87
2,253,736
-1.95(-0.98%)
Feb 13, 2023
197.72
201.60
197.35
198.82
4,244,448
+0.53(+0.27%)
Feb 10, 2023
195.12
198.86
194.68
198.28
2,721,987
+2.60(+1.33%)
Feb 09, 2023
200.83
201.31
195.34
195.69
3,098,718
-4.18(-2.09%)
Feb 08, 2023
201.05
202.22
199.27
199.87
1,870,761
-1.83(-0.91%)
Feb 07, 2023
199.77
202.99
199.31
201.70
2,147,746
+0.08(+0.04%)
Feb 06, 2023
201.68
202.99
200.78
201.62
1,726,203
-1.28(-0.63%)
Feb 03, 2023
203.18
205.40
202.23
202.91
2,220,088
-3.01(-1.46%)
Feb 02, 2023
200.70
207.34
199.68
205.92
3,571,476
+5.29(+2.64%)
Feb 01, 2023
196.07
201.76
195.51
200.63
3,190,575
+3.61(+1.83%)
Jan 31, 2023
193.08
197.04
192.63
197.02
3,066,367
+3.85(+1.99%)
Jan 30, 2023
193.80
196.78
192.98
193.17
2,712,828
-2.11(-1.08%)
Jan 27, 2023
194.57
196.69
193.62
195.28
3,554,244
+0.88(+0.45%)
Jan 26, 2023
191.50
194.52
187.67
194.41
4,360,071
+1.31(+0.68%)
Jan 25, 2023
193.90
194.61
190.11
193.09
4,315,244
-2.95(-1.51%)
Jan 24, 2023
226.94
226.94
177.04
196.05
4,625,051
-6.71(-3.31%)
Jan 23, 2023
201.97
205.49
200.72
202.75
3,268,945
+1.42(+0.70%)
Jan 20, 2023
198.63
201.39
196.38
201.33
5,538,487
+3.05(+1.54%)
Jan 19, 2023
200.32
201.87
198.28
198.28
3,176,638
-3.84(-1.90%)
Jan 18, 2023
207.11
208.23
201.85
202.12
2,818,333
-4.66(-2.25%)
Jan 17, 2023
206.94
209.34
204.99
206.79
2,265,704
+1.04(+0.51%)
Jan 13, 2023
205.44
206.60
204.71
205.74
1,755,122
-1.41(-0.68%)
Jan 12, 2023
207.75
208.65
204.62
207.15
2,108,595
+0.41(+0.20%)
Jan 11, 2023
205.75
207.13
204.68
206.74
1,907,511
+1.91(+0.93%)
Jan 10, 2023
203.96
204.92
202.50
204.83
1,269,881
+0.79(+0.39%)
Jan 09, 2023
204.74
208.30
203.69
204.04
2,341,733
-0.53(-0.26%)
Jan 06, 2023
199.54
205.09
198.77
204.57
3,498,016
+8.62(+4.40%)
Jan 05, 2023
200.44
201.35
195.64
195.95
2,401,826
-5.94(-2.94%)
Jan 04, 2023
200.78
202.83
200.28
201.89
1,897,495
+1.60(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.