Thunder Mountain Gold Inc (OP: THMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.0415 | 0 | -0.00(-1.89%) | |||
| May 22, 2024 | 0.0410 | 0.0425 | 0.0410 | 0.0423 | 7,200 | +0.00(+6.55%) |
| May 20, 2024 | 0.0397 | 0 | -0.00(-1.24%) | |||
| May 17, 2024 | 0.0403 | 0.0403 | 0.0401 | 0.0402 | 37,000 | -0.00(-4.74%) |
| May 16, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 203 | +0.00(+6.57%) |
| May 14, 2024 | 0.0396 | 16 | -0.00(-7.48%) | |||
| May 10, 2024 | 0.0428 | 0 | +0.00(+8.08%) | |||
| May 09, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 9,202 | -0.00(-0.75%) |
| May 08, 2024 | 0.0396 | 0.0399 | 0.0396 | 0.0399 | 55,000 | +0.00(+0.76%) |
| May 03, 2024 | 0.0396 | 0 | -0.00(-3.65%) | |||
| Apr 30, 2024 | 0.0411 | 0 | +0.00(+3.79%) | |||
| Apr 29, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 2,800 | -0.00(-6.16%) |
| Apr 26, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 111 | -0.00(-1.40%) |
| Apr 24, 2024 | 0.0428 | 0 | +0.00(+1.42%) | |||
| Apr 22, 2024 | 0.0422 | 0 | -0.00(-8.26%) | |||
| Apr 15, 2024 | 0.0460 | 50 | +0.01(+13.86%) | |||
| Apr 12, 2024 | 0.0400 | 0.0459 | 0.0400 | 0.0404 | 40,000 | +0.00(+2.02%) |
| Apr 11, 2024 | 0.0449 | 0.0460 | 0.0396 | 0.0396 | 12,100 | -0.01(-12.97%) |
| Apr 09, 2024 | 0.0455 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0460 | 0.0460 | 0.0455 | 0.0455 | 14,162 | -0.00(-1.09%) |
| Apr 05, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 26,000 | +0.00(+2.45%) |
| Apr 04, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 3,000 | -0.00(-0.88%) |
| Apr 03, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 5,098 | +0.00(+0.89%) |
| Apr 02, 2024 | 0.0449 | 0.0453 | 0.0449 | 0.0449 | 7,380 | -0.00(-1.10%) |
| Mar 28, 2024 | 0.0454 | 0 | -0.00(-0.22%) | |||
| Mar 27, 2024 | 0.0455 | 0.0459 | 0.0455 | 0.0455 | 2,419 | +0.00(+1.34%) |
| Mar 26, 2024 | 0.0442 | 0.0449 | 0.0439 | 0.0449 | 11,650 | +0.00(+3.22%) |
| Mar 25, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 23,650 | +0.00(+5.84%) |
| Mar 21, 2024 | 0.0411 | 0 | -0.00(-0.96%) | |||
| Mar 18, 2024 | 0.0415 | 0 | +0.00(+5.06%) | |||
| Mar 15, 2024 | 0.0413 | 0.0413 | 0.0395 | 0.0395 | 1,100 | -0.00(-9.20%) |
| Mar 14, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 9,000 | +0.00(+10.13%) |
| Mar 13, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 400 | +0.00(+1.28%) |
| Mar 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | -0.00(-1.27%) |
| Feb 28, 2024 | 0.0395 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 14,000 | -0.00(-1.25%) |
| Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,210 | +0.00(+1.27%) |
| Feb 23, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 500 | -0.00(-3.66%) |
| Feb 20, 2024 | 0.0410 | 0 | -0.00(-6.61%) | |||
| Feb 16, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 2,118 | +0.00(+4.28%) |
| Feb 15, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2,000 | -0.00(-4.10%) |
| Feb 13, 2024 | 0.0439 | 0 | +0.00(+2.09%) | |||
| Feb 09, 2024 | 0.0430 | 0 | +0.00(+4.88%) | |||
| Feb 05, 2024 | 0.0410 | 0 | +0.00(+0.49%) | |||
| Feb 01, 2024 | 0.0408 | 0 | -0.00(-7.06%) | |||
| Jan 30, 2024 | 0.0439 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0350 | 0.0439 | 0.0302 | 0.0439 | 6,600 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0310 | 0.0439 | 0.0310 | 0.0439 | 90,277 | +0.01(+46.33%) |
| Jan 17, 2024 | 0.0300 | 0 | -0.01(-18.92%) | |||
| Jan 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 12,400 | +0.01(+23.33%) |
| Jan 12, 2024 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 26,000 | +0.00(+3.45%) |
| Jan 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 350 | +0.00(+3.57%) |
| Jan 10, 2024 | 0.0338 | 0.0338 | 0.0280 | 0.0280 | 22,182 | +0.00(+1.82%) |
| Jan 08, 2024 | 0.0275 | 0 | -0.01(-21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.