Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expedia
(NQ:
EXPE
)
110.49
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
116.75
116.75
116.75
0
-1.44(-1.22%)
Dec 28, 2017
117.18
118.33
116.98
118.19
780,849
+0.91(+0.77%)
Dec 27, 2017
116.37
117.69
116.12
117.28
1,021,369
+0.86(+0.74%)
Dec 26, 2017
117.22
117.58
115.99
116.43
770,301
-0.72(-0.62%)
Dec 22, 2017
116.97
118.66
116.52
117.15
1,093,806
+0.11(+0.09%)
Dec 21, 2017
117.16
118.56
116.60
117.04
1,404,444
+0.06(+0.05%)
Dec 20, 2017
118.79
118.83
116.88
116.98
1,159,357
-1.41(-1.19%)
Dec 19, 2017
119.31
120.23
118.29
118.40
1,332,854
-0.49(-0.41%)
Dec 18, 2017
119.03
119.66
118.16
118.88
1,655,686
+1.05(+0.89%)
Dec 15, 2017
117.60
118.16
117.17
117.83
2,376,856
+0.96(+0.82%)
Dec 14, 2017
115.66
117.55
115.66
116.88
2,034,778
+1.32(+1.14%)
Dec 13, 2017
116.01
116.70
115.24
115.56
2,070,310
-0.14(-0.12%)
Dec 12, 2017
115.09
115.88
114.63
115.70
2,043,022
+0.84(+0.73%)
Dec 11, 2017
114.51
116.86
114.47
114.86
2,733,937
+0.28(+0.25%)
Dec 08, 2017
116.87
117.66
114.46
114.58
2,940,206
-1.63(-1.40%)
Dec 07, 2017
114.04
116.48
113.81
116.20
4,360,303
+0.04(+0.03%)
Dec 06, 2017
117.72
117.95
115.83
116.16
2,798,969
-1.56(-1.32%)
Dec 05, 2017
118.75
119.81
117.47
117.72
1,988,517
-1.43(-1.20%)
Dec 04, 2017
120.49
122.28
119.12
119.16
2,103,666
-0.45(-0.38%)
Dec 01, 2017
118.58
120.51
118.22
119.61
1,806,673
+0.20(+0.16%)
Nov 30, 2017
118.50
120.42
118.50
119.41
2,087,790
+0.47(+0.39%)
Nov 29, 2017
122.69
123.50
117.88
118.94
2,904,363
-3.57(-2.91%)
Nov 28, 2017
123.80
123.80
121.51
122.51
1,253,449
-0.97(-0.79%)
Nov 27, 2017
123.75
125.19
123.44
123.48
1,482,514
-0.13(-0.10%)
Nov 24, 2017
123.86
124.59
123.16
123.61
654,608
-0.17(-0.13%)
Nov 22, 2017
121.92
124.76
121.34
123.78
2,143,201
+2.05(+1.68%)
Nov 21, 2017
120.86
122.58
119.45
121.73
2,642,840
+1.36(+1.13%)
Nov 20, 2017
121.16
121.72
119.06
120.38
2,094,782
-0.45(-0.37%)
Nov 17, 2017
118.77
121.07
118.68
120.82
2,559,927
+1.86(+1.57%)
Nov 16, 2017
117.90
119.50
117.46
118.96
3,477,915
+0.85(+0.72%)
Nov 15, 2017
118.81
118.81
116.95
118.11
2,332,303
-0.61(-0.51%)
Nov 14, 2017
116.66
119.07
115.93
118.72
2,538,626
+1.76(+1.50%)
Nov 13, 2017
117.36
117.55
115.62
116.96
3,542,760
-0.45(-0.38%)
Nov 10, 2017
113.13
117.80
112.36
117.41
3,925,797
+3.33(+2.92%)
Nov 09, 2017
114.74
115.21
112.93
114.08
3,272,124
-1.21(-1.05%)
Nov 08, 2017
116.92
117.44
114.02
115.28
3,150,207
-1.02(-0.88%)
Nov 07, 2017
116.69
117.78
115.63
116.31
6,454,826
-3.28(-2.74%)
Nov 06, 2017
119.50
120.48
119.02
119.58
2,027,683
-0.07(-0.06%)
Nov 03, 2017
119.84
120.67
119.14
119.65
1,519,552
-0.45(-0.37%)
Nov 02, 2017
119.35
120.50
118.20
120.10
2,463,411
+1.42(+1.20%)
Nov 01, 2017
122.40
123.49
118.55
118.68
3,615,467
-2.54(-2.09%)
Oct 31, 2017
117.54
121.64
117.13
121.22
7,120,846
+4.33(+3.70%)
Oct 30, 2017
121.34
121.44
116.45
116.89
7,823,769
-3.48(-2.89%)
Oct 27, 2017
119.70
121.06
114.74
120.37
21,182,460
-22.91(-15.99%)
Oct 26, 2017
144.08
144.38
141.04
143.28
6,115,466
-0.53(-0.37%)
Oct 25, 2017
144.40
145.98
143.39
143.81
3,339,970
-2.75(-1.88%)
Oct 24, 2017
146.63
147.29
145.81
146.57
2,107,980
+0.05(+0.03%)
Oct 23, 2017
149.23
149.44
146.40
146.52
1,934,254
-2.06(-1.39%)
Oct 20, 2017
149.75
149.98
148.07
148.58
1,758,917
-0.58(-0.39%)
Oct 19, 2017
147.29
149.22
145.23
149.16
1,612,243
+1.09(+0.74%)
Oct 18, 2017
145.75
148.72
145.61
148.07
2,092,218
+3.05(+2.11%)
Oct 17, 2017
144.84
145.67
144.14
145.02
710,538
+0.63(+0.44%)
Oct 16, 2017
146.19
146.38
143.91
144.39
1,686,042
-1.57(-1.08%)
Oct 13, 2017
144.87
147.15
144.62
145.96
1,842,937
+2.07(+1.44%)
Oct 12, 2017
143.04
143.98
141.82
143.89
1,423,264
+0.79(+0.55%)
Oct 11, 2017
141.99
143.32
141.42
143.10
1,891,948
+0.72(+0.51%)
Oct 10, 2017
142.56
144.35
141.40
142.38
1,237,801
-0.03(-0.02%)
Oct 09, 2017
143.97
145.48
142.06
142.41
1,857,207
-1.49(-1.03%)
Oct 06, 2017
143.58
144.79
143.26
143.90
1,276,097
-0.41(-0.28%)
Oct 05, 2017
143.59
145.42
143.26
144.31
1,117,987
+0.79(+0.55%)
Oct 04, 2017
142.75
143.90
141.87
143.52
1,164,253
+1.35(+0.95%)
Oct 03, 2017
143.43
144.15
141.36
142.17
1,430,480
-0.61(-0.43%)
Oct 02, 2017
140.02
145.22
139.59
142.78
2,419,340
+2.82(+2.01%)
Sep 29, 2017
139.66
140.80
138.90
139.96
1,462,782
+1.07(+0.77%)
Sep 28, 2017
140.82
141.00
138.38
138.90
1,909,574
-2.65(-1.87%)
Sep 27, 2017
139.06
142.87
139.06
141.55
1,521,050
+2.12(+1.52%)
Sep 26, 2017
139.57
140.45
137.27
139.43
2,130,074
+0.65(+0.47%)
Sep 25, 2017
141.71
141.74
136.14
138.78
2,896,335
-2.97(-2.09%)
Sep 22, 2017
138.61
142.24
138.16
141.74
2,332,664
+2.58(+1.85%)
Sep 21, 2017
138.27
139.38
136.20
139.17
2,406,014
+0.11(+0.08%)
Sep 20, 2017
137.78
139.54
137.49
139.06
1,712,136
+1.50(+1.09%)
Sep 19, 2017
137.69
138.06
134.53
137.56
2,649,438
-0.67(-0.49%)
Sep 18, 2017
139.05
139.41
136.79
138.23
2,515,707
+0.03(+0.02%)
Sep 15, 2017
139.27
139.92
137.60
138.20
1,603,655
-1.22(-0.87%)
Sep 14, 2017
140.87
141.07
139.01
139.42
1,076,908
-2.22(-1.57%)
Sep 13, 2017
141.31
141.82
140.45
141.64
1,170,168
+0.29(+0.21%)
Sep 12, 2017
140.09
141.74
138.77
141.34
1,272,849
+1.21(+0.86%)
Sep 11, 2017
138.50
140.60
137.52
140.14
2,438,630
+2.64(+1.92%)
Sep 08, 2017
137.50
140.67
137.32
137.50
1,417,304
-2.49(-1.78%)
Sep 07, 2017
140.66
141.18
139.14
139.99
1,385,180
-0.41(-0.29%)
Sep 06, 2017
140.11
141.43
138.13
140.40
3,359,262
-3.13(-2.18%)
Sep 05, 2017
143.71
144.50
141.99
143.53
1,528,379
-0.60(-0.42%)
Sep 01, 2017
144.91
147.69
143.92
144.14
2,262,441
-0.13(-0.09%)
Aug 31, 2017
141.31
144.42
140.88
144.26
2,450,944
+4.78(+3.43%)
Aug 30, 2017
140.02
141.15
137.91
139.48
3,451,208
-0.53(-0.38%)
Aug 29, 2017
137.10
141.01
136.86
140.01
3,261,399
+1.42(+1.02%)
Aug 28, 2017
139.75
139.92
137.31
138.59
6,883,596
-6.54(-4.51%)
Aug 25, 2017
147.34
147.55
144.37
145.14
1,204,769
-0.66(-0.45%)
Aug 24, 2017
145.19
147.68
145.19
145.80
1,890,788
+1.80(+1.25%)
Aug 23, 2017
142.94
144.22
142.50
144.00
1,763,013
+0.47(+0.33%)
Aug 22, 2017
141.31
143.98
141.31
143.53
970,813
+2.80(+1.99%)
Aug 21, 2017
139.60
141.01
139.01
140.73
1,180,155
+1.28(+0.92%)
Aug 18, 2017
139.87
140.83
138.53
139.45
1,626,500
-0.42(-0.30%)
Aug 17, 2017
143.70
144.25
139.75
139.87
1,774,483
-4.50(-3.12%)
Aug 16, 2017
143.77
144.82
142.94
144.37
1,759,876
+1.67(+1.17%)
Aug 15, 2017
143.17
143.25
140.70
142.70
1,293,025
-0.50(-0.35%)
Aug 14, 2017
141.78
143.45
140.79
143.21
1,442,738
+2.98(+2.12%)
Aug 11, 2017
139.89
140.45
137.85
140.23
1,368,047
+0.93(+0.67%)
Aug 10, 2017
142.41
142.55
138.79
139.30
1,869,325
-4.22(-2.94%)
Aug 09, 2017
139.49
143.67
139.06
143.52
2,583,579
+1.92(+1.36%)
Aug 08, 2017
143.97
144.17
140.31
141.60
4,309,048
-3.10(-2.15%)
Aug 07, 2017
146.98
148.23
144.33
144.70
2,702,528
-2.16(-1.47%)
Aug 04, 2017
148.47
149.13
145.30
146.87
1,993,225
-2.26(-1.52%)
Aug 03, 2017
148.72
150.26
147.65
149.13
1,178,229
+0.53(+0.36%)
Aug 02, 2017
148.34
148.82
145.83
148.59
1,690,134
+0.43(+0.29%)
Aug 01, 2017
152.58
152.58
147.94
148.16
1,902,829
-3.67(-2.42%)
Jul 31, 2017
154.56
154.56
150.06
151.83
2,356,873
-2.94(-1.90%)
Jul 28, 2017
149.86
156.16
149.79
154.77
4,533,266
+5.09(+3.40%)
Jul 27, 2017
153.83
154.04
147.57
149.68
3,032,994
-2.61(-1.71%)
Jul 26, 2017
150.64
153.32
150.41
152.29
2,129,615
+2.30(+1.53%)
Jul 25, 2017
151.07
151.18
149.59
149.99
1,749,203
-0.04(-0.03%)
Jul 24, 2017
149.38
150.44
149.32
150.03
884,639
+0.65(+0.44%)
Jul 21, 2017
149.35
150.32
148.40
149.38
1,256,145
-0.67(-0.45%)
Jul 20, 2017
150.62
151.36
149.40
150.05
982,680
-0.81(-0.54%)
Jul 19, 2017
149.68
151.23
149.35
150.86
1,038,091
+1.84(+1.24%)
Jul 18, 2017
147.95
149.15
147.37
149.02
962,244
+0.81(+0.55%)
Jul 17, 2017
149.73
149.86
147.65
148.20
1,330,304
-1.40(-0.93%)
Jul 14, 2017
149.18
150.19
148.18
149.60
1,253,978
+1.23(+0.83%)
Jul 13, 2017
147.73
148.53
147.33
148.37
1,035,657
+0.54(+0.37%)
Jul 12, 2017
146.84
148.07
146.47
147.83
1,514,991
+2.33(+1.60%)
Jul 11, 2017
145.75
146.50
145.11
145.50
1,249,996
-0.04(-0.03%)
Jul 10, 2017
145.20
146.84
144.64
145.54
1,067,667
+0.19(+0.13%)
Jul 07, 2017
144.54
145.93
144.54
145.34
960,811
+1.09(+0.75%)
Jul 06, 2017
144.82
146.12
143.71
144.25
1,324,936
-1.45(-0.99%)
Jul 05, 2017
143.89
146.14
143.28
145.70
1,775,850
+2.35(+1.64%)
Jul 03, 2017
145.13
145.25
142.45
143.35
851,771
-1.18(-0.82%)
Jun 30, 2017
144.83
145.53
143.22
144.54
1,712,069
+0.81(+0.57%)
Jun 29, 2017
144.93
145.15
141.61
143.72
2,480,906
-1.90(-1.31%)
Jun 28, 2017
146.04
146.35
143.95
145.62
2,730,992
+2.11(+1.47%)
Jun 27, 2017
147.31
147.51
142.16
143.51
2,034,781
-3.97(-2.69%)
Jun 26, 2017
149.85
151.76
147.12
147.48
1,511,391
-2.38(-1.59%)
Jun 23, 2017
150.12
149.85
1,622,854
+2.36(+1.60%)
Jun 22, 2017
145.07
148.30
144.47
147.50
2,032,269
+2.47(+1.70%)
Jun 21, 2017
142.87
145.22
142.11
145.03
966,465
+1.72(+1.20%)
Jun 20, 2017
144.28
145.03
143.01
143.31
1,144,858
-0.68(-0.47%)
Jun 19, 2017
142.64
144.43
142.08
143.99
1,409,139
+2.12(+1.49%)
Jun 16, 2017
141.42
142.23
140.70
141.88
1,787,266
+0.50(+0.36%)
Jun 15, 2017
141.08
141.65
139.49
141.37
1,200,339
-1.46(-1.02%)
Jun 14, 2017
142.46
145.07
141.68
142.83
1,639,472
+1.23(+0.87%)
Jun 13, 2017
140.51
142.39
140.50
141.60
1,408,515
+1.59(+1.14%)
Jun 12, 2017
137.94
141.13
137.35
140.00
2,660,696
+0.67(+0.48%)
Jun 09, 2017
144.67
146.16
138.06
139.34
2,790,260
-5.46(-3.77%)
Jun 08, 2017
142.79
144.91
141.62
144.80
1,724,386
+2.78(+1.95%)
Jun 07, 2017
142.94
142.94
141.55
142.02
926,300
-0.50(-0.35%)
Jun 06, 2017
142.98
143.45
142.30
142.52
928,526
-0.97(-0.68%)
Jun 05, 2017
141.76
143.71
141.51
143.49
1,930,361
+1.46(+1.02%)
Jun 02, 2017
142.64
142.65
141.19
142.03
1,217,593
-0.41(-0.29%)
Jun 01, 2017
140.14
142.73
140.03
142.44
1,710,159
+2.92(+2.09%)
May 31, 2017
140.09
140.72
139.12
139.52
1,965,838
-0.36(-0.26%)
May 30, 2017
139.74
140.89
139.51
139.88
896,686
-0.42(-0.30%)
May 26, 2017
141.15
141.41
139.32
140.30
1,165,430
-0.93(-0.66%)
May 25, 2017
139.44
141.70
139.32
141.23
1,604,860
+1.80(+1.29%)
May 24, 2017
138.55
139.49
137.47
139.43
1,214,356
+1.09(+0.79%)
May 23, 2017
138.51
139.25
137.86
138.34
960,013
+0.33(+0.24%)
May 22, 2017
137.66
138.61
137.02
138.01
1,630,089
+0.89(+0.65%)
May 19, 2017
137.15
138.52
136.78
137.12
1,626,491
+0.32(+0.23%)
May 18, 2017
134.51
137.79
134.29
136.81
1,599,864
+0.82(+0.61%)
May 17, 2017
139.44
140.62
135.72
135.98
4,847,273
-4.80(-3.41%)
May 16, 2017
139.15
141.17
138.24
140.78
3,120,050
+2.28(+1.64%)
May 15, 2017
135.89
138.78
135.75
138.51
1,855,458
+3.11(+2.30%)
May 12, 2017
135.61
136.39
134.96
135.40
1,127,000
-0.05(-0.04%)
May 11, 2017
134.66
135.48
133.93
135.45
1,363,305
+0.03(+0.02%)
May 10, 2017
134.13
135.45
133.46
135.42
1,452,449
+0.42(+0.31%)
May 09, 2017
135.14
135.91
134.86
135.00
1,800,504
-0.17(-0.12%)
May 08, 2017
135.97
136.50
134.29
135.17
1,805,680
-0.78(-0.58%)
May 05, 2017
136.50
136.95
133.97
135.95
2,581,404
-0.70(-0.51%)
May 04, 2017
134.98
136.86
134.11
136.65
2,794,413
+1.91(+1.42%)
May 03, 2017
135.10
135.28
133.44
134.74
2,651,163
+0.14(+0.10%)
May 02, 2017
132.29
134.81
131.94
134.61
2,567,365
+2.31(+1.75%)
May 01, 2017
129.77
132.59
129.64
132.29
2,064,939
+2.79(+2.15%)
Apr 28, 2017
129.64
131.22
127.69
129.50
4,573,056
-2.40(-1.82%)
Apr 27, 2017
131.79
132.68
131.03
131.90
2,706,359
+0.44(+0.33%)
Apr 26, 2017
130.97
131.69
130.03
131.47
1,893,769
+0.31(+0.24%)
Apr 25, 2017
130.58
131.97
130.27
131.16
1,972,403
+1.25(+0.96%)
Apr 24, 2017
128.82
130.62
128.82
129.91
2,279,052
+2.09(+1.64%)
Apr 21, 2017
127.88
128.19
127.33
127.82
1,582,534
+0.05(+0.04%)
Apr 20, 2017
127.42
128.57
126.60
127.77
1,365,581
+0.95(+0.75%)
Apr 19, 2017
126.87
128.02
126.66
126.82
1,173,531
+0.46(+0.37%)
Apr 18, 2017
125.89
126.87
124.97
126.36
1,268,710
+0.13(+0.10%)
Apr 17, 2017
124.57
126.28
124.30
126.23
1,747,201
+2.14(+1.72%)
Apr 13, 2017
125.19
125.50
124.07
124.09
1,703,732
-1.11(-0.89%)
Apr 12, 2017
125.39
125.78
124.81
125.20
2,376,298
+0.16(+0.12%)
Apr 11, 2017
124.76
125.09
123.63
125.05
2,791,988
+0.64(+0.51%)
Apr 10, 2017
123.17
124.66
122.85
124.41
1,799,193
+1.91(+1.56%)
Apr 07, 2017
121.98
123.24
121.40
122.50
1,855,351
+0.80(+0.65%)
Apr 06, 2017
121.68
121.77
120.41
121.71
2,004,935
+0.68(+0.56%)
Apr 05, 2017
121.25
122.49
120.53
121.03
3,423,580
-0.05(-0.04%)
Apr 04, 2017
121.85
122.11
120.77
121.08
1,806,852
-1.09(-0.89%)
Apr 03, 2017
122.36
122.69
120.42
122.16
1,815,453
-0.03(-0.02%)
Mar 31, 2017
123.42
123.64
121.61
122.19
4,267,352
-3.19(-2.54%)
Mar 30, 2017
125.36
125.73
124.77
125.38
924,376
-0.19(-0.15%)
Mar 29, 2017
125.18
126.06
124.58
125.57
1,166,862
+0.61(+0.49%)
Mar 28, 2017
123.59
125.61
123.52
124.96
1,277,458
+1.19(+0.96%)
Mar 27, 2017
123.10
124.62
122.27
123.77
1,295,771
+0.04(+0.03%)
Mar 24, 2017
123.39
124.49
122.47
123.73
1,354,795
+0.70(+0.57%)
Mar 23, 2017
123.38
123.93
122.78
123.03
1,061,947
-0.62(-0.50%)
Mar 22, 2017
122.78
123.75
122.31
123.65
1,930,229
+0.08(+0.06%)
Mar 21, 2017
126.00
126.22
122.75
123.58
2,640,934
-2.20(-1.75%)
Mar 20, 2017
126.53
127.28
125.08
125.77
1,520,057
-1.29(-1.01%)
Mar 17, 2017
127.63
127.94
126.51
127.06
2,090,571
+0.45(+0.36%)
Mar 16, 2017
125.85
126.98
125.82
126.61
2,380,806
+1.21(+0.97%)
Mar 15, 2017
123.96
126.10
123.75
125.40
2,879,676
+1.76(+1.43%)
Mar 14, 2017
123.00
123.71
122.43
123.63
1,109,867
+0.30(+0.24%)
Mar 13, 2017
121.51
123.88
121.30
123.33
1,751,145
+1.54(+1.26%)
Mar 10, 2017
121.50
121.90
121.00
121.79
1,441,062
+1.02(+0.84%)
Mar 09, 2017
120.55
122.48
120.11
120.78
2,271,034
+0.17(+0.15%)
Mar 08, 2017
118.46
120.89
118.23
120.60
2,238,719
+2.07(+1.75%)
Mar 07, 2017
116.91
118.86
116.84
118.53
1,347,691
+1.14(+0.97%)
Mar 06, 2017
115.62
118.31
115.19
117.39
2,322,129
+1.32(+1.14%)
Mar 03, 2017
115.82
116.39
115.38
116.06
1,759,588
+1.16(+1.01%)
Mar 02, 2017
116.16
116.41
114.56
114.90
1,172,322
-1.48(-1.27%)
Mar 01, 2017
115.76
116.61
113.97
116.38
1,951,459
+1.36(+1.18%)
Feb 28, 2017
114.98
115.92
114.50
115.02
1,858,275
+0.34(+0.29%)
Feb 27, 2017
114.67
115.33
114.34
114.68
1,069,361
-0.45(-0.39%)
Feb 24, 2017
115.31
115.60
114.41
115.14
1,067,117
-0.45(-0.39%)
Feb 23, 2017
117.02
117.02
115.35
115.59
1,258,419
-0.90(-0.77%)
Feb 22, 2017
115.19
116.75
114.95
116.49
1,469,300
+1.12(+0.97%)
Feb 21, 2017
114.81
115.88
114.38
115.37
2,023,825
-0.01(-0.01%)
Feb 17, 2017
115.38
115.38
115.38
0
-0.43(-0.37%)
Feb 16, 2017
116.67
117.32
115.61
115.80
2,078,628
-1.00(-0.85%)
Feb 15, 2017
117.78
115.33
116.80
2,329,797
+1.17(+1.01%)
Feb 14, 2017
115.14
116.04
114.81
115.63
3,032,298
+0.17(+0.14%)
Feb 13, 2017
118.90
118.90
115.19
115.46
3,966,117
-3.04(-2.57%)
Feb 10, 2017
120.79
122.14
116.56
118.51
6,692,884
-0.58(-0.49%)
Feb 09, 2017
118.99
119.75
117.59
119.09
3,270,227
+0.40(+0.33%)
Feb 08, 2017
117.88
118.92
117.05
118.69
1,765,477
+0.48(+0.41%)
Feb 07, 2017
118.36
118.92
117.64
118.21
2,017,263
+0.28(+0.24%)
Feb 06, 2017
117.03
117.94
116.43
117.93
1,393,900
+0.50(+0.43%)
Feb 03, 2017
116.63
117.51
116.42
117.43
1,289,213
+0.91(+0.78%)
Feb 02, 2017
116.38
117.14
115.97
116.52
1,304,643
-0.17(-0.15%)
Feb 01, 2017
117.67
117.83
116.22
116.69
1,166,926
-0.79(-0.67%)
Jan 31, 2017
117.36
117.54
115.99
117.48
1,170,089
+0.06(+0.05%)
Jan 30, 2017
117.30
117.69
115.57
117.43
1,678,579
-0.45(-0.39%)
Jan 27, 2017
117.31
117.96
116.84
117.88
978,557
+0.74(+0.64%)
Jan 26, 2017
117.23
117.62
116.50
117.14
1,149,181
+0.36(+0.31%)
Jan 25, 2017
116.89
117.33
116.33
116.78
1,095,221
+0.62(+0.53%)
Jan 24, 2017
116.31
116.48
115.24
116.16
1,505,309
+0.22(+0.19%)
Jan 23, 2017
115.95
116.62
114.96
115.94
1,417,676
+0.07(+0.06%)
Jan 20, 2017
115.71
116.23
114.67
115.87
1,537,656
+1.04(+0.91%)
Jan 19, 2017
115.68
115.78
114.41
114.83
1,023,489
-0.48(-0.42%)
Jan 18, 2017
114.93
115.47
113.93
115.31
1,033,558
+0.73(+0.64%)
Jan 17, 2017
115.26
116.35
114.26
114.58
1,366,152
-0.22(-0.19%)
Jan 13, 2017
114.80
114.80
114.80
0
+0.77(+0.68%)
Jan 12, 2017
113.06
114.13
112.48
114.03
1,400,604
+0.78(+0.69%)
Jan 11, 2017
114.18
114.21
112.32
113.24
1,599,906
-0.41(-0.36%)
Jan 10, 2017
111.99
114.26
111.79
113.65
2,749,432
+0.31(+0.27%)
Jan 09, 2017
113.91
114.02
112.22
113.34
3,324,716
+0.82(+0.73%)
Jan 06, 2017
112.49
113.90
112.21
112.52
3,480,230
+1.70(+1.53%)
Jan 05, 2017
109.90
110.96
109.09
110.82
2,243,067
+0.92(+0.84%)
Jan 04, 2017
109.16
110.65
108.89
109.90
2,993,263
+1.26(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.