Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.590
6.655
6.570
6.570
3,832
+0.00(+0.00%)
Jun 06, 2024
6.730
6.850
6.570
6.570
8,469
-0.26(-3.81%)
Jun 05, 2024
7.030
7.030
6.820
6.830
4,300
+0.09(+1.39%)
Jun 04, 2024
6.810
7.180
6.736
6.736
7,106
-0.03(-0.50%)
Jun 03, 2024
6.990
7.180
6.770
6.770
7,064
+0.05(+0.74%)
May 31, 2024
6.070
7.232
6.070
6.720
48,993
+0.27(+4.19%)
May 30, 2024
6.210
6.470
6.200
6.450
7,667
+0.23(+3.65%)
May 29, 2024
6.311
6.342
6.200
6.223
5,600
-0.23(-3.51%)
May 28, 2024
6.500
6.640
6.208
6.450
58,617
-0.06(-0.95%)
May 24, 2024
6.500
6.560
6.500
6.511
7,311
+0.01(+0.18%)
May 23, 2024
6.620
6.638
6.500
6.500
354,910
-0.01(-0.15%)
May 22, 2024
6.550
6.650
6.500
6.510
3,893
-0.07(-1.06%)
May 21, 2024
6.530
6.650
6.530
6.580
5,323
-0.05(-0.75%)
May 20, 2024
6.650
6.680
6.500
6.630
7,496
+0.08(+1.22%)
May 17, 2024
6.660
6.690
6.500
6.550
2,689
-0.18(-2.67%)
May 16, 2024
6.700
6.955
6.500
6.730
11,085
-0.03(-0.39%)
May 15, 2024
6.710
6.825
6.680
6.756
3,754
-0.11(-1.58%)
May 14, 2024
6.820
7.086
6.700
6.865
8,084
+0.05(+0.71%)
May 13, 2024
6.970
7.150
6.800
6.816
3,730
-0.08(-1.21%)
May 10, 2024
7.290
7.290
6.851
6.900
8,538
+0.19(+2.79%)
May 09, 2024
6.930
6.925
6.713
6.713
712
-0.37(-5.19%)
May 08, 2024
6.840
7.300
6.800
7.080
2,369
+0.16(+2.31%)
May 07, 2024
7.030
7.170
6.736
6.920
17,499
-0.02(-0.29%)
May 06, 2024
6.990
7.025
6.690
6.940
10,729
-0.07(-0.96%)
May 03, 2024
6.830
7.007
6.780
7.007
4,531
+0.25(+3.74%)
May 02, 2024
6.720
7.030
6.700
6.755
8,114
-0.06(-0.81%)
May 01, 2024
6.620
7.090
6.620
6.810
8,692
-0.01(-0.15%)
Apr 30, 2024
6.840
6.850
6.735
6.820
1,596
-0.03(-0.44%)
Apr 29, 2024
6.350
6.980
6.350
6.850
10,191
+0.55(+8.73%)
Apr 26, 2024
6.320
6.540
6.240
6.300
5,721
+0.12(+1.94%)
Apr 25, 2024
6.700
6.770
6.180
6.180
8,260
-0.22(-3.44%)
Apr 24, 2024
6.480
6.510
6.400
6.400
1,101
-0.17(-2.53%)
Apr 23, 2024
6.260
6.675
6.219
6.566
5,284
+0.24(+3.73%)
Apr 22, 2024
6.470
6.470
6.150
6.330
12,630
-0.26(-3.95%)
Apr 19, 2024
6.830
6.830
6.430
6.590
8,535
-0.22(-3.23%)
Apr 18, 2024
6.900
6.900
6.660
6.810
9,250
-0.03(-0.41%)
Apr 17, 2024
6.840
6.990
6.650
6.838
14,764
-0.01(-0.17%)
Apr 16, 2024
7.140
7.200
6.850
6.850
17,867
-0.15(-2.14%)
Apr 15, 2024
7.250
7.250
7.000
7.000
23,989
-0.20(-2.78%)
Apr 12, 2024
7.250
7.300
7.200
7.200
16,054
+0.00(+0.00%)
Apr 11, 2024
7.340
7.610
7.200
7.200
18,705
-0.15(-2.04%)
Apr 10, 2024
7.300
7.489
7.210
7.350
20,847
-0.06(-0.81%)
Apr 09, 2024
7.600
7.700
7.400
7.410
18,333
-0.21(-2.76%)
Apr 08, 2024
7.560
7.800
7.560
7.620
5,618
+0.02(+0.26%)
Apr 05, 2024
7.600
7.980
7.600
7.600
13,146
-0.15(-1.94%)
Apr 04, 2024
8.005
8.005
7.750
7.750
4,973
-0.03(-0.39%)
Apr 03, 2024
7.840
7.990
7.720
7.780
21,515
-0.21(-2.63%)
Apr 02, 2024
8.000
8.120
7.810
7.990
11,787
+0.00(+0.00%)
Apr 01, 2024
8.000
8.000
7.780
7.990
14,287
+0.02(+0.25%)
Mar 28, 2024
7.830
8.000
7.810
7.970
9,909
+0.12(+1.53%)
Mar 27, 2024
7.700
8.000
7.700
7.850
8,552
-0.03(-0.38%)
Mar 26, 2024
7.850
8.000
7.643
7.880
14,742
-0.03(-0.38%)
Mar 25, 2024
8.000
8.000
7.869
7.910
22,972
-0.08(-1.00%)
Mar 22, 2024
8.000
8.000
7.880
7.990
8,366
-0.01(-0.12%)
Mar 21, 2024
7.687
8.000
7.687
8.000
14,257
+0.05(+0.63%)
Mar 20, 2024
7.680
8.000
7.680
7.950
21,053
+0.23(+2.98%)
Mar 19, 2024
7.550
8.000
7.550
7.720
17,445
+0.02(+0.26%)
Mar 18, 2024
7.617
8.000
7.617
7.700
27,142
+0.17(+2.26%)
Mar 15, 2024
7.510
7.790
7.510
7.530
11,884
-0.10(-1.31%)
Mar 14, 2024
7.530
7.686
7.500
7.630
10,934
-0.02(-0.26%)
Mar 13, 2024
7.560
7.700
7.530
7.650
7,675
+0.08(+1.06%)
Mar 12, 2024
7.780
7.784
7.560
7.570
9,182
-0.25(-3.20%)
Mar 11, 2024
7.990
7.990
7.502
7.820
18,411
+0.32(+4.27%)
Mar 08, 2024
7.360
7.700
7.330
7.500
20,386
+0.17(+2.32%)
Mar 07, 2024
7.330
7.582
7.301
7.330
17,913
-0.16(-2.14%)
Mar 06, 2024
7.470
7.550
7.301
7.490
9,092
+0.02(+0.20%)
Mar 05, 2024
7.370
7.547
7.310
7.475
8,471
-0.19(-2.42%)
Mar 04, 2024
7.780
7.795
7.310
7.660
31,846
+0.33(+4.50%)
Mar 01, 2024
7.500
7.500
7.050
7.330
31,600
+0.15(+2.09%)
Feb 29, 2024
7.180
7.300
7.030
7.180
39,251
-0.00(-0.07%)
Feb 28, 2024
7.220
7.340
7.110
7.185
9,072
+0.03(+0.49%)
Feb 27, 2024
7.220
7.220
7.060
7.150
11,086
-0.08(-1.16%)
Feb 26, 2024
7.020
7.453
7.020
7.234
30,323
+0.17(+2.46%)
Feb 23, 2024
7.720
7.760
7.000
7.060
44,539
-0.94(-11.75%)
Feb 22, 2024
7.140
8.230
7.060
8.000
171,484
+0.86(+12.04%)
Feb 21, 2024
6.830
7.140
6.830
7.140
2,778
-0.03(-0.42%)
Feb 20, 2024
6.790
7.170
6.790
7.170
6,824
+0.08(+1.13%)
Feb 16, 2024
7.130
7.180
7.000
7.090
12,366
-0.09(-1.25%)
Feb 15, 2024
7.200
7.400
6.920
7.180
25,358
+0.31(+4.51%)
Feb 14, 2024
7.180
7.180
6.735
6.870
24,571
-0.12(-1.72%)
Feb 13, 2024
7.240
7.240
6.910
6.990
25,320
-0.19(-2.65%)
Feb 12, 2024
7.260
7.351
7.170
7.180
9,959
-0.19(-2.58%)
Feb 09, 2024
6.920
7.390
6.920
7.370
38,563
+0.43(+6.20%)
Feb 08, 2024
6.920
7.152
6.900
6.940
3,865
-0.04(-0.57%)
Feb 07, 2024
6.980
7.390
6.851
6.980
53,625
-0.03(-0.43%)
Feb 06, 2024
6.960
7.010
6.709
7.010
7,907
+0.04(+0.57%)
Feb 05, 2024
7.100
7.100
6.650
6.970
14,249
+0.01(+0.14%)
Feb 02, 2024
6.880
7.010
6.430
6.960
49,010
+0.08(+1.16%)
Feb 01, 2024
6.950
7.040
6.860
6.880
13,638
-0.07(-1.01%)
Jan 31, 2024
6.990
7.127
6.920
6.950
44,124
-0.09(-1.28%)
Jan 30, 2024
7.170
7.230
6.960
7.040
25,290
-0.25(-3.43%)
Jan 29, 2024
7.200
7.383
7.125
7.290
13,786
+0.17(+2.39%)
Jan 26, 2024
7.130
7.320
7.100
7.120
21,964
-0.01(-0.14%)
Jan 25, 2024
7.120
7.320
7.110
7.130
9,950
-0.04(-0.56%)
Jan 24, 2024
7.050
7.480
7.020
7.170
39,925
-0.02(-0.28%)
Jan 23, 2024
7.110
7.200
7.000
7.190
20,653
+0.08(+1.13%)
Jan 22, 2024
7.300
7.473
7.000
7.110
32,910
-0.31(-4.18%)
Jan 19, 2024
8.400
8.400
7.300
7.420
84,458
-1.00(-11.91%)
Jan 18, 2024
8.640
8.890
8.210
8.423
30,014
-0.58(-6.41%)
Jan 17, 2024
7.930
9.250
7.910
9.000
169,346
+1.15(+14.65%)
Jan 16, 2024
7.820
8.275
7.780
7.850
32,597
-0.20(-2.48%)
Jan 12, 2024
7.700
8.100
7.510
8.050
18,563
+0.33(+4.27%)
Jan 11, 2024
7.620
7.960
7.400
7.720
25,899
-0.05(-0.64%)
Jan 10, 2024
8.240
8.410
7.510
7.770
47,825
-0.41(-5.01%)
Jan 09, 2024
7.420
8.490
7.090
8.180
141,568
+1.06(+14.97%)
Jan 08, 2024
6.996
7.200
6.850
7.115
19,196
+0.12(+1.64%)
Jan 05, 2024
7.030
7.067
6.975
7.000
16,099
+0.00(+0.00%)
Jan 04, 2024
6.820
7.110
6.730
7.000
42,923
-0.12(-1.69%)
Jan 03, 2024
6.950
7.200
6.870
7.120
19,828
+0.17(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.