Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.030
3.060
3.030
3.030
2,706
+0.05(+1.68%)
May 30, 2024
2.980
2.990
2.980
2.980
2,314
+0.01(+0.33%)
May 29, 2024
2.955
3.029
2.955
2.970
5,548
-0.02(-0.66%)
May 28, 2024
2.980
3.039
2.980
2.990
7,874
-0.03(-0.98%)
May 24, 2024
3.049
3.049
2.990
3.019
5,712
+0.01(+0.49%)
May 23, 2024
3.010
3.049
3.005
3.005
9,172
-0.04(-1.45%)
May 22, 2024
2.980
3.059
2.980
3.049
10,569
+0.00(+0.16%)
May 21, 2024
3.039
3.049
3.039
3.044
8,769
-0.00(-0.16%)
May 20, 2024
3.058
3.059
2.980
3.049
8,686
+0.01(+0.32%)
May 17, 2024
3.059
3.059
3.029
3.039
2,502
+0.00(+0.00%)
May 16, 2024
2.980
3.059
2.921
3.039
7,082
-0.01(-0.32%)
May 15, 2024
3.029
3.049
3.000
3.049
12,572
+0.02(+0.81%)
May 14, 2024
3.010
3.059
3.010
3.024
15,829
-0.01(-0.48%)
May 13, 2024
3.029
3.039
2.970
3.039
6,825
-0.01(-0.33%)
May 10, 2024
3.029
3.088
3.029
3.049
2,654
+0.00(+0.00%)
May 09, 2024
3.069
3.098
3.049
3.049
2,679
-0.05(-1.59%)
May 08, 2024
3.000
3.108
2.990
3.098
7,814
+0.10(+3.28%)
May 07, 2024
3.069
3.088
2.950
3.000
56,017
-0.09(-2.87%)
May 06, 2024
3.108
3.108
3.088
3.088
1,663
+0.01(+0.32%)
May 03, 2024
3.088
3.102
3.078
3.078
10,042
-0.02(-0.63%)
May 02, 2024
3.088
3.108
3.069
3.098
4,818
+0.01(+0.31%)
May 01, 2024
2.990
3.098
2.990
3.088
4,917
+0.05(+1.62%)
Apr 30, 2024
3.059
3.059
2.995
3.039
2,718
-0.01(-0.32%)
Apr 29, 2024
3.049
3.049
3.000
3.049
14,614
+0.06(+1.97%)
Apr 26, 2024
2.980
2.990
2.970
2.990
4,031
-0.01(-0.33%)
Apr 25, 2024
3.019
3.039
2.970
3.000
11,238
-0.02(-0.82%)
Apr 24, 2024
2.950
3.069
2.950
3.024
2,089
+0.07(+2.50%)
Apr 23, 2024
2.911
2.960
2.901
2.950
4,900
+0.03(+1.18%)
Apr 22, 2024
2.941
2.941
2.901
2.916
2,694
+0.01(+0.51%)
Apr 19, 2024
2.940
2.940
2.863
2.901
2,427
-0.02(-0.67%)
Apr 18, 2024
2.921
2.931
2.916
2.921
3,815
+0.01(+0.34%)
Apr 17, 2024
2.869
2.940
2.869
2.911
11,698
-0.03(-0.99%)
Apr 16, 2024
2.911
2.941
2.901
2.940
9,422
+0.01(+0.32%)
Apr 15, 2024
2.960
3.029
2.931
2.931
15,971
-0.06(-1.86%)
Apr 12, 2024
3.088
3.098
2.928
2.986
11,610
-0.01(-0.44%)
Apr 11, 2024
3.098
3.098
2.970
3.000
28,213
-0.03(-0.98%)
Apr 10, 2024
3.039
3.039
2.990
3.029
11,539
+0.01(+0.33%)
Apr 09, 2024
2.960
3.049
2.960
3.019
10,510
+0.03(+0.99%)
Apr 08, 2024
3.029
3.059
2.901
2.990
24,913
-0.10(-3.18%)
Apr 05, 2024
3.118
3.118
3.049
3.088
1,917
+0.03(+0.96%)
Apr 04, 2024
3.127
3.127
3.049
3.059
4,665
-0.02(-0.64%)
Apr 03, 2024
3.029
3.078
3.029
3.078
5,011
+0.05(+1.62%)
Apr 02, 2024
3.029
3.040
3.000
3.029
9,905
+0.00(+0.00%)
Apr 01, 2024
3.000
3.049
3.000
3.029
8,048
+0.02(+0.65%)
Mar 28, 2024
2.975
3.049
2.975
3.010
5,837
+0.00(+0.16%)
Mar 27, 2024
3.010
3.019
2.980
3.005
4,426
+0.02(+0.83%)
Mar 26, 2024
2.950
2.995
2.931
2.980
18,203
+0.03(+1.00%)
Mar 25, 2024
2.901
3.009
2.877
2.950
14,698
+0.02(+0.67%)
Mar 22, 2024
2.891
2.931
2.891
2.931
6,392
+0.04(+1.36%)
Mar 21, 2024
2.862
2.941
2.862
2.891
4,440
-0.02(-0.67%)
Mar 20, 2024
2.852
2.941
2.842
2.911
7,390
+0.08(+2.77%)
Mar 19, 2024
2.891
2.901
2.823
2.832
13,712
-0.02(-0.69%)
Mar 18, 2024
2.842
2.920
2.842
2.852
7,839
+0.00(+0.00%)
Mar 15, 2024
2.941
2.941
2.852
2.852
12,992
-0.03(-0.99%)
Mar 14, 2024
2.891
2.891
2.881
2.881
4,301
-0.07(-2.37%)
Mar 13, 2024
2.891
2.950
2.872
2.950
16,392
+0.09(+3.09%)
Mar 12, 2024
2.941
2.950
2.813
2.862
17,778
-0.04(-1.36%)
Mar 11, 2024
2.862
2.947
2.862
2.901
4,972
+0.01(+0.34%)
Mar 08, 2024
2.891
2.941
2.862
2.891
1,969
+0.00(+0.00%)
Mar 07, 2024
2.941
2.941
2.852
2.891
6,797
-0.01(-0.34%)
Mar 06, 2024
2.921
2.950
2.880
2.901
12,963
-0.02(-0.67%)
Mar 05, 2024
2.906
2.950
2.874
2.921
10,547
+0.01(+0.34%)
Mar 04, 2024
2.950
2.950
2.823
2.911
17,868
+0.04(+1.37%)
Mar 01, 2024
2.911
3.048
2.842
2.872
31,548
-0.08(-2.67%)
Feb 29, 2024
3.054
3.054
2.806
2.950
35,422
+0.00(+0.00%)
Feb 28, 2024
3.010
3.049
2.950
2.950
59,542
-0.10(-3.23%)
Feb 27, 2024
3.019
3.049
3.000
3.049
6,860
+0.02(+0.65%)
Feb 26, 2024
2.990
3.029
2.990
3.029
6,822
+0.03(+0.98%)
Feb 23, 2024
3.029
3.029
2.988
3.000
23,540
-0.03(-0.97%)
Feb 22, 2024
3.000
3.039
2.960
3.029
10,622
-0.01(-0.33%)
Feb 21, 2024
3.019
3.049
2.950
3.039
11,892
+0.02(+0.65%)
Feb 20, 2024
2.952
3.039
2.950
3.019
11,827
-0.02(-0.64%)
Feb 16, 2024
3.068
3.069
3.010
3.039
6,617
-0.04(-1.28%)
Feb 15, 2024
3.078
3.113
3.024
3.078
14,300
+0.00(+0.00%)
Feb 14, 2024
3.049
3.078
3.049
3.078
10,536
+0.01(+0.32%)
Feb 13, 2024
3.040
3.165
3.040
3.069
19,089
-0.06(-1.86%)
Feb 12, 2024
3.059
3.165
3.059
3.127
8,042
+0.04(+1.25%)
Feb 09, 2024
3.011
3.107
3.011
3.088
7,087
+0.08(+2.57%)
Feb 08, 2024
3.117
3.117
2.904
3.011
13,284
+0.05(+1.63%)
Feb 07, 2024
2.991
3.088
2.933
2.962
35,729
-0.14(-4.37%)
Feb 06, 2024
3.030
3.098
3.030
3.098
9,258
+0.03(+0.95%)
Feb 05, 2024
3.020
3.125
2.991
3.069
28,362
+0.05(+1.60%)
Feb 02, 2024
2.977
3.030
2.977
3.020
13,146
+0.02(+0.65%)
Feb 01, 2024
2.953
3.001
2.943
3.001
9,503
+0.03(+0.97%)
Jan 31, 2024
2.865
2.991
2.865
2.972
9,625
+0.02(+0.81%)
Jan 30, 2024
2.875
2.991
2.870
2.948
18,731
+0.04(+1.51%)
Jan 29, 2024
2.878
2.991
2.878
2.904
8,684
-0.03(-0.99%)
Jan 26, 2024
2.904
2.961
2.885
2.933
29,853
+0.03(+1.00%)
Jan 25, 2024
2.914
2.914
2.885
2.904
5,486
+0.02(+0.67%)
Jan 24, 2024
2.894
2.914
2.875
2.885
18,531
-0.01(-0.33%)
Jan 23, 2024
2.894
2.905
2.880
2.894
12,926
+0.01(+0.34%)
Jan 22, 2024
2.894
2.894
2.885
2.885
2,542
+0.02(+0.68%)
Jan 19, 2024
2.904
2.904
2.827
2.865
19,178
+0.01(+0.34%)
Jan 18, 2024
2.943
2.943
2.836
2.856
2,922
+0.00(+0.00%)
Jan 17, 2024
2.952
2.952
2.827
2.856
9,965
-0.01(-0.34%)
Jan 16, 2024
2.906
2.928
2.865
2.865
15,169
-0.05(-1.66%)
Jan 12, 2024
2.943
2.953
2.904
2.914
5,691
-0.01(-0.33%)
Jan 11, 2024
2.981
2.981
2.905
2.923
9,926
-0.09(-2.94%)
Jan 10, 2024
2.982
3.020
2.982
3.012
6,884
-0.02(-0.59%)
Jan 09, 2024
3.045
3.073
3.001
3.030
5,565
-0.01(-0.48%)
Jan 08, 2024
3.078
3.078
3.026
3.044
3,477
+0.00(+0.16%)
Jan 05, 2024
3.059
3.078
3.037
3.040
3,172
+0.02(+0.64%)
Jan 04, 2024
3.049
3.059
2.914
3.020
17,325
-0.06(-1.89%)
Jan 03, 2024
3.049
3.088
3.049
3.078
4,019
+0.03(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.