Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 28, 2018
0.1150
0.1200
0.1150
0.1200
12,000
-0.01(-4.00%)
Dec 27, 2018
0.1200
0.1250
0.1150
0.1250
93,750
+0.01(+4.17%)
Dec 24, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 21, 2018
0.1200
0.1250
0.1200
0.1200
44,050
+0.00(+0.00%)
Dec 20, 2018
0.1300
0.1300
0.1200
0.1200
22,250
-0.01(-7.69%)
Dec 19, 2018
0.1200
0.1300
0.1200
0.1300
149,468
+0.00(+0.00%)
Dec 18, 2018
0.1350
0.1350
0.1250
0.1300
49,600
-0.01(-3.70%)
Dec 17, 2018
0.1300
0.1350
0.1300
0.1350
32,610
+0.01(+3.85%)
Dec 14, 2018
0.1300
0.1300
0.1200
0.1300
137,250
+0.00(+0.00%)
Dec 13, 2018
0.1300
0.1350
0.1250
0.1300
66,020
+0.01(+4.00%)
Dec 12, 2018
0.1350
0.1350
0.1250
0.1250
15,577
+0.00(+0.00%)
Dec 11, 2018
0.1400
0.1400
0.1250
0.1250
13,000
-0.02(-10.71%)
Dec 10, 2018
0.1300
0.1400
0.1300
0.1400
158,500
+0.00(+0.00%)
Dec 07, 2018
0.1350
0.1400
0.1350
0.1400
42,500
-0.00(-3.45%)
Dec 06, 2018
0.1300
0.1450
0.1300
0.1450
166,004
+0.01(+11.54%)
Dec 05, 2018
0.1250
0.1300
0.1250
0.1300
81,225
+0.00(+0.00%)
Dec 04, 2018
0.1350
0.1350
0.1150
0.1300
221,850
-0.01(-7.14%)
Dec 03, 2018
0.1450
0.1450
0.1400
0.1400
99,750
-0.00(-3.45%)
Nov 30, 2018
0.1450
0.1500
0.1350
0.1450
12,500
-0.03(-14.71%)
Nov 29, 2018
0.1550
0.1700
0.1500
0.1700
65,833
+0.02(+9.68%)
Nov 28, 2018
0.1850
0.1850
0.1350
0.1550
169,162
-0.04(-18.42%)
Nov 27, 2018
0.1600
0.1900
0.1600
0.1900
312,980
+0.03(+18.75%)
Nov 26, 2018
0.1250
0.1600
0.1250
0.1600
62,750
+0.01(+3.23%)
Nov 23, 2018
0.1550
0.1550
0.1300
0.1550
64,700
+0.01(+3.33%)
Nov 22, 2018
0.1500
0.1500
0.1500
0.1500
1,600
+0.00(+0.00%)
Nov 21, 2018
0.1400
0.1500
0.1400
0.1500
26,400
+0.01(+3.45%)
Nov 20, 2018
0.1450
0.1500
0.1300
0.1450
56,500
+0.00(+0.00%)
Nov 19, 2018
0.1450
0.1450
0.1450
0.1450
14,900
+0.00(+0.00%)
Nov 16, 2018
0.1450
0.1450
0.1250
0.1450
107,000
+0.00(+0.00%)
Nov 15, 2018
0.1500
0.1500
0.1400
0.1450
351,100
+0.02(+16.00%)
Nov 14, 2018
0.1100
0.1250
0.1100
0.1250
16,042
+0.01(+4.17%)
Nov 13, 2018
0.1200
0.1200
0.1200
0.1200
19,000
-0.01(-4.00%)
Nov 12, 2018
0.1000
0.1250
0.1000
0.1250
9,500
+0.02(+25.00%)
Nov 08, 2018
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Nov 07, 2018
0.1300
0.1300
0.1300
0.1300
22,500
+0.00(+0.00%)
Nov 06, 2018
0.1250
0.1300
0.1200
0.1300
87,000
+0.01(+8.33%)
Nov 05, 2018
0.1200
0.1200
0.1200
0.1200
12,500
-0.01(-4.00%)
Nov 02, 2018
0.1250
0.1350
0.1250
0.1250
21,500
-0.01(-7.41%)
Nov 01, 2018
0.1200
0.1350
0.1200
0.1350
197,432
+0.02(+17.39%)
Oct 31, 2018
0.1100
0.1150
0.1100
0.1150
7,869
+0.01(+9.52%)
Oct 30, 2018
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
Oct 29, 2018
0.1050
0.1100
0.1050
0.1100
23,301
+0.01(+4.76%)
Oct 26, 2018
0.1050
0.1050
0.1000
0.1050
38,600
-0.01(-4.55%)
Oct 25, 2018
0.1150
0.1200
0.1050
0.1100
238,300
+0.01(+10.00%)
Oct 24, 2018
0.1100
0.1150
0.1000
0.1000
30,500
-0.01(-9.09%)
Oct 23, 2018
0.1100
0.1200
0.1000
0.1100
154,127
-0.01(-8.33%)
Oct 22, 2018
0.1200
0.1200
0.1100
0.1200
137,525
+0.00(+0.00%)
Oct 19, 2018
0.1200
0.1200
0.1100
0.1200
30,600
+0.00(+0.00%)
Oct 18, 2018
0.1200
0.1200
0.1200
0.1200
27,781
+0.00(+0.00%)
Oct 17, 2018
0.1300
0.1300
0.1200
0.1200
2,037
-0.01(-7.69%)
Oct 16, 2018
0.1200
0.1300
0.1200
0.1300
73,000
+0.01(+8.33%)
Oct 15, 2018
0.1250
0.1350
0.1200
0.1200
38,480
+0.00(+0.00%)
Oct 12, 2018
0.1200
0.1200
0.1150
0.1200
69,300
+0.00(+0.00%)
Oct 11, 2018
0.1400
0.1400
0.1200
0.1200
58,600
-0.02(-17.24%)
Oct 10, 2018
0.1350
0.1450
0.1300
0.1450
106,500
-0.01(-3.33%)
Oct 09, 2018
0.1450
0.1550
0.1450
0.1500
26,551
+0.01(+11.11%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Oct 04, 2018
0.1600
0.1600
0.1450
0.1450
7,247
-0.01(-3.33%)
Oct 03, 2018
0.1400
0.1550
0.1400
0.1500
223,900
-0.01(-6.25%)
Oct 02, 2018
0.1600
0.1650
0.1300
0.1600
207,940
+0.00(+0.00%)
Oct 01, 2018
0.1200
0.1600
0.1200
0.1600
184,225
+0.01(+6.67%)
Sep 28, 2018
0.1500
0.1650
0.1450
0.1500
59,600
+0.00(+0.00%)
Sep 27, 2018
0.1600
0.1600
0.1500
0.1500
135,190
-0.01(-3.23%)
Sep 26, 2018
0.1500
0.1700
0.1450
0.1550
121,472
+0.01(+3.33%)
Sep 25, 2018
0.1600
0.1600
0.1500
0.1500
71,267
-0.01(-6.25%)
Sep 24, 2018
0.1950
0.1950
0.1600
0.1600
75,497
-0.01(-8.57%)
Sep 21, 2018
0.1750
0.2000
0.1450
0.1750
178,700
-0.03(-12.50%)
Sep 20, 2018
0.2000
0.2000
0.1850
0.2000
270,216
-0.00(-2.44%)
Sep 19, 2018
0.2050
0.2200
0.2050
0.2050
44,700
-0.03(-10.87%)
Sep 18, 2018
0.2400
0.2400
0.2200
0.2300
201,812
+0.01(+4.55%)
Sep 17, 2018
0.1900
0.2200
0.1900
0.2200
76,625
+0.02(+12.82%)
Sep 14, 2018
0.1950
0.2150
0.1900
0.1950
47,500
-0.02(-11.36%)
Sep 13, 2018
0.2450
0.2500
0.2150
0.2200
100,800
-0.01(-2.22%)
Sep 12, 2018
0.2350
0.2500
0.2250
0.2250
141,055
-0.01(-4.26%)
Sep 11, 2018
0.2450
0.2450
0.2300
0.2350
119,466
+0.00(+2.17%)
Sep 10, 2018
0.2450
0.2450
0.2300
0.2300
88,155
-0.01(-6.12%)
Sep 07, 2018
0.2450
0.2450
0.2350
0.2450
68,100
-0.01(-2.00%)
Sep 06, 2018
0.2550
0.2550
0.2400
0.2500
37,550
-0.01(-3.85%)
Sep 05, 2018
0.2800
0.2800
0.2550
0.2600
8,050
-0.02(-7.14%)
Sep 04, 2018
0.2550
0.2800
0.2550
0.2800
58,755
+0.03(+12.00%)
Aug 31, 2018
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Aug 30, 2018
0.2750
0.2750
0.2450
0.2450
41,485
-0.03(-10.91%)
Aug 29, 2018
0.2900
0.2950
0.2750
0.2750
8,950
-0.01(-5.17%)
Aug 28, 2018
0.2600
0.2900
0.2600
0.2900
46,100
+0.03(+13.73%)
Aug 27, 2018
0.2800
0.2800
0.2550
0.2550
11,343
-0.01(-1.92%)
Aug 24, 2018
0.2600
0.2900
0.2550
0.2600
81,700
-0.03(-10.34%)
Aug 23, 2018
0.2700
0.2900
0.2700
0.2900
69,942
+0.03(+13.73%)
Aug 22, 2018
0.2800
0.2800
0.2550
0.2550
130,870
-0.03(-8.93%)
Aug 21, 2018
0.2900
0.3000
0.2800
0.2800
69,265
-0.00(-1.75%)
Aug 20, 2018
0.2700
0.2850
0.2700
0.2850
79,077
+0.01(+5.56%)
Aug 17, 2018
0.2700
0.2700
0.2450
0.2700
82,500
+0.03(+10.20%)
Aug 16, 2018
0.2400
0.2450
0.2300
0.2450
12,519
+0.01(+2.08%)
Aug 15, 2018
0.2600
0.2650
0.2300
0.2400
84,235
-0.02(-7.69%)
Aug 14, 2018
0.2300
0.2650
0.2300
0.2600
336,692
+0.03(+13.04%)
Aug 13, 2018
0.2200
0.2300
0.2200
0.2300
82,441
+0.00(+0.00%)
Aug 10, 2018
0.2300
0.2350
0.2200
0.2300
100,500
-0.01(-4.17%)
Aug 09, 2018
0.2700
0.2700
0.2000
0.2400
262,500
-0.04(-14.29%)
Aug 08, 2018
0.2800
0.2850
0.2800
0.2800
19,579
+0.00(+0.00%)
Aug 07, 2018
0.3000
0.3000
0.2800
0.2800
32,000
-0.02(-6.67%)
Aug 03, 2018
0.3000
0.3000
0.3000
0
-0.03(-7.69%)
Aug 02, 2018
0.3250
0.3250
0.3200
0.3250
40,400
-0.01(-1.52%)
Aug 01, 2018
0.3300
0.3300
0.3250
0.3300
75,000
+0.01(+3.13%)
Jul 31, 2018
0.3450
0.3450
0.3200
0.3200
79,132
-0.02(-7.25%)
Jul 30, 2018
0.3450
0.3500
0.3450
0.3450
98,000
+0.00(+0.00%)
Jul 27, 2018
0.3450
0.3500
0.3450
0.3450
77,100
-0.01(-1.43%)
Jul 26, 2018
0.3450
0.3500
0.3450
0.3500
118,599
+0.01(+1.45%)
Jul 25, 2018
0.3500
0.3500
0.3450
0.3450
92,370
-0.01(-2.82%)
Jul 24, 2018
0.3400
0.3550
0.3400
0.3550
41,846
+0.01(+2.90%)
Jul 23, 2018
0.3500
0.3650
0.3450
0.3450
154,975
-0.02(-4.17%)
Jul 20, 2018
0.3500
0.3600
0.3500
0.3600
141,590
+0.01(+1.41%)
Jul 19, 2018
0.3600
0.3750
0.3550
0.3550
31,335
-0.02(-4.05%)
Jul 18, 2018
0.3600
0.3700
0.3400
0.3700
158,375
+0.01(+1.37%)
Jul 17, 2018
0.3800
0.3800
0.3450
0.3650
149,800
-0.01(-1.35%)
Jul 16, 2018
0.3800
0.3800
0.3700
0.3700
50,909
+0.00(+0.00%)
Jul 13, 2018
0.3900
0.3900
0.3700
0.3700
78,095
-0.02(-5.13%)
Jul 12, 2018
0.3850
0.4000
0.3700
0.3900
349,701
+0.00(+0.00%)
Jul 11, 2018
0.4400
0.4400
0.3850
0.3900
1,253,185
-0.02(-4.88%)
Jul 10, 2018
0.3950
0.4150
0.3950
0.4100
291,945
+0.02(+5.13%)
Jul 09, 2018
0.3900
0.3700
0.3900
160,200
+0.02(+5.41%)
Jul 06, 2018
0.3400
0.3700
0.3400
0.3700
64,551
+0.03(+8.82%)
Jul 05, 2018
0.3450
0.3500
0.3400
0.3400
104,490
-0.00(-1.45%)
Jul 04, 2018
0.3550
0.3550
0.3450
0.3450
77,525
-0.02(-4.17%)
Jul 03, 2018
0.3500
0.3600
0.3400
0.3600
202,650
+0.02(+5.88%)
Jun 29, 2018
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Jun 28, 2018
0.3600
0.3600
0.3300
0.3500
188,433
-0.01(-1.41%)
Jun 27, 2018
0.3650
0.3700
0.3450
0.3550
102,607
-0.02(-4.05%)
Jun 26, 2018
0.3800
0.3800
0.3600
0.3700
39,780
-0.01(-2.63%)
Jun 25, 2018
0.3950
0.4000
0.3650
0.3800
256,668
+0.00(+0.00%)
Jun 22, 2018
0.4200
0.4250
0.3800
0.3800
242,156
-0.03(-6.17%)
Jun 21, 2018
0.3800
0.4150
0.3800
0.4050
149,824
+0.05(+12.50%)
Jun 20, 2018
0.3850
0.3850
0.3600
0.3600
158,850
-0.01(-2.70%)
Jun 19, 2018
0.4000
0.4000
0.3400
0.3700
316,403
-0.02(-5.13%)
Jun 18, 2018
0.4100
0.4200
0.3800
0.3900
189,005
-0.03(-7.14%)
Jun 15, 2018
0.4300
0.3850
0.4200
251,398
-0.01(-2.33%)
Jun 14, 2018
0.4500
0.4500
0.4250
0.4300
203,197
-0.02(-4.44%)
Jun 13, 2018
0.4700
0.4750
0.4500
0.4500
671,892
-0.02(-4.26%)
Jun 12, 2018
0.4500
0.4700
0.4400
0.4700
378,591
+0.02(+4.44%)
Jun 11, 2018
0.4450
0.4500
0.4350
0.4500
157,350
+0.01(+2.27%)
Jun 08, 2018
0.4500
0.4600
0.4400
0.4400
243,220
-0.02(-4.35%)
Jun 07, 2018
0.4650
0.4650
0.4350
0.4600
308,784
-0.01(-3.16%)
Jun 06, 2018
0.4750
0.4850
0.4650
0.4750
673,200
+0.01(+1.06%)
Jun 05, 2018
0.4350
0.4700
0.4250
0.4700
411,050
+0.03(+8.05%)
Jun 04, 2018
0.4350
0.4500
0.4200
0.4350
192,425
+0.01(+1.16%)
Jun 01, 2018
0.3800
0.4300
0.3800
0.4300
537,040
+0.08(+22.86%)
May 31, 2018
0.3500
0.3550
0.3500
0.3500
146,379
+0.01(+2.94%)
May 30, 2018
0.3300
0.3400
0.3300
0.3400
124,075
+0.01(+3.03%)
May 29, 2018
0.3600
0.3600
0.3300
0.3300
89,975
-0.02(-5.71%)
May 28, 2018
0.3700
0.3700
0.3400
0.3500
53,200
-0.02(-5.41%)
May 25, 2018
0.3750
0.3750
0.3600
0.3700
43,700
+0.04(+12.12%)
May 24, 2018
0.3800
0.3800
0.3300
0.3300
324,695
-0.04(-10.81%)
May 23, 2018
0.3700
0.3700
0.3700
0.3700
39,500
-0.01(-2.63%)
May 22, 2018
0.3600
0.3800
0.3600
0.3800
21,000
+0.02(+5.56%)
May 18, 2018
0.3600
0.3600
0.3600
0
+0.02(+5.88%)
May 17, 2018
0.3500
0.3600
0.3400
0.3400
61,500
-0.01(-2.86%)
May 16, 2018
0.3600
0.3600
0.3400
0.3500
13,375
-0.01(-2.78%)
May 15, 2018
0.3650
0.3650
0.3550
0.3600
42,600
-0.01(-2.70%)
May 14, 2018
0.3500
0.3700
0.3500
0.3700
125,250
+0.01(+2.78%)
May 11, 2018
0.3450
0.3600
0.3450
0.3600
59,500
+0.01(+1.41%)
May 10, 2018
0.3500
0.3550
0.3400
0.3550
51,300
+0.01(+1.43%)
May 09, 2018
0.3350
0.3600
0.3350
0.3500
82,786
+0.01(+4.48%)
May 08, 2018
0.3300
0.3450
0.3300
0.3350
30,900
+0.01(+1.52%)
May 07, 2018
0.3500
0.3500
0.3050
0.3300
100,021
-0.03(-8.33%)
May 04, 2018
0.3750
0.3750
0.3500
0.3600
85,000
-0.02(-5.26%)
May 03, 2018
0.4100
0.4100
0.3700
0.3800
79,150
-0.04(-9.52%)
May 02, 2018
0.4000
0.4200
0.3800
0.4200
98,258
+0.02(+6.33%)
May 01, 2018
0.4100
0.4200
0.3950
0.3950
38,500
-0.02(-4.82%)
Apr 30, 2018
0.4400
0.4450
0.4100
0.4150
121,900
-0.03(-5.68%)
Apr 27, 2018
0.4400
0.4450
0.4400
0.4400
67,000
+0.01(+1.15%)
Apr 26, 2018
0.4550
0.4550
0.4350
0.4350
58,300
-0.03(-5.43%)
Apr 25, 2018
0.4650
0.4750
0.4400
0.4600
307,985
+0.00(+0.00%)
Apr 24, 2018
0.4600
0.4750
0.4300
0.4600
298,927
+0.00(+0.00%)
Apr 23, 2018
0.5000
0.5100
0.4600
0.4600
496,895
-0.03(-7.07%)
Apr 20, 2018
0.4900
0.4950
0.4600
0.4950
242,124
+0.01(+1.02%)
Apr 19, 2018
0.4700
0.5000
0.4700
0.4900
552,617
+0.03(+6.52%)
Apr 18, 2018
0.4650
0.4700
0.4450
0.4600
128,033
-0.01(-1.08%)
Apr 17, 2018
0.4800
0.4850
0.4600
0.4650
149,862
+0.00(+0.00%)
Apr 16, 2018
0.4900
0.4950
0.4650
0.4650
227,303
-0.01(-3.12%)
Apr 13, 2018
0.5100
0.5100
0.4800
0.4800
169,070
-0.01(-2.04%)
Apr 12, 2018
0.5000
0.5100
0.4900
0.4900
182,400
-0.01(-2.00%)
Apr 11, 2018
0.4950
0.5000
0.4800
0.5000
160,471
+0.02(+4.17%)
Apr 10, 2018
0.4900
0.5000
0.4800
0.4800
174,420
-0.01(-1.03%)
Apr 09, 2018
0.5000
0.5100
0.4850
0.4850
161,038
-0.01(-2.02%)
Apr 06, 2018
0.5200
0.5200
0.4800
0.4950
199,268
-0.02(-2.94%)
Apr 05, 2018
0.5300
0.5300
0.5000
0.5100
333,661
+0.00(+0.00%)
Apr 04, 2018
0.4900
0.5100
0.4900
0.5100
67,275
+0.03(+6.25%)
Apr 03, 2018
0.5300
0.5500
0.4700
0.4800
455,849
-0.05(-9.43%)
Apr 02, 2018
0.5400
0.5400
0.5100
0.5300
43,000
-0.02(-3.64%)
Mar 29, 2018
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
Mar 28, 2018
0.5200
0.5300
0.4550
0.5300
389,322
+0.02(+3.92%)
Mar 27, 2018
0.5500
0.5700
0.4900
0.5100
252,571
-0.02(-3.77%)
Mar 26, 2018
0.5700
0.5700
0.5300
0.5300
104,150
-0.03(-5.36%)
Mar 23, 2018
0.5700
0.5700
0.5500
0.5600
51,200
-0.01(-1.75%)
Mar 22, 2018
0.5500
0.5700
0.5400
0.5700
85,000
+0.00(+0.00%)
Mar 21, 2018
0.5800
0.5800
0.5500
0.5700
84,936
-0.03(-5.00%)
Mar 20, 2018
0.6000
0.6000
0.5700
0.6000
88,550
-0.02(-3.23%)
Mar 19, 2018
0.5300
0.6200
0.5200
0.6200
295,051
+0.12(+24.00%)
Mar 16, 2018
0.5400
0.5400
0.4900
0.5000
519,000
-0.02(-3.85%)
Mar 15, 2018
0.5500
0.5500
0.5200
0.5200
252,152
-0.06(-10.34%)
Mar 14, 2018
0.5900
0.6000
0.5700
0.5800
206,520
+0.00(+0.00%)
Mar 13, 2018
0.6600
0.6600
0.5800
0.5800
404,596
-0.08(-12.12%)
Mar 12, 2018
0.6900
0.6900
0.6400
0.6600
182,650
-0.03(-4.35%)
Mar 09, 2018
0.6400
0.7000
0.6400
0.6900
276,121
+0.05(+7.81%)
Mar 08, 2018
0.6700
0.6700
0.6000
0.6400
253,600
-0.03(-4.48%)
Mar 07, 2018
0.7200
0.7200
0.6700
0.6700
293,327
-0.03(-4.29%)
Mar 06, 2018
0.7300
0.7700
0.7000
0.7000
416,382
-0.04(-5.41%)
Mar 05, 2018
0.6400
0.7400
0.6400
0.7400
286,787
+0.11(+17.46%)
Mar 02, 2018
0.6100
0.6400
0.6100
0.6300
141,260
+0.01(+1.61%)
Mar 01, 2018
0.6200
0.6200
0.6000
0.6200
84,318
+0.00(+0.00%)
Feb 28, 2018
0.6100
0.6300
0.6100
0.6200
85,066
+0.02(+3.33%)
Feb 27, 2018
0.6500
0.6500
0.6000
0.6000
275,358
-0.04(-6.25%)
Feb 26, 2018
0.6700
0.6900
0.6300
0.6400
416,318
+0.00(+0.00%)
Feb 23, 2018
0.6000
0.6400
0.6000
0.6400
297,800
+0.04(+6.67%)
Feb 22, 2018
0.6500
0.6500
0.5800
0.6000
375,384
-0.02(-3.23%)
Feb 21, 2018
0.6100
0.6500
0.6100
0.6200
112,661
+0.02(+3.33%)
Feb 20, 2018
0.7400
0.7400
0.6000
0.6000
180,812
-0.13(-17.81%)
Feb 16, 2018
0.7300
0.7300
0.7300
0
-0.02(-2.67%)
Feb 15, 2018
0.7900
0.7900
0.7500
0.7500
89,832
-0.05(-6.25%)
Feb 14, 2018
0.8300
0.8300
0.8000
0.8000
31,996
-0.05(-5.88%)
Feb 13, 2018
0.8500
0.8600
0.8300
0.8500
59,953
+0.05(+6.25%)
Feb 12, 2018
0.8000
0.8000
0.7500
0.8000
21,000
-0.01(-1.23%)
Feb 09, 2018
0.8800
0.8900
0.8100
0.8100
34,100
-0.09(-10.00%)
Feb 08, 2018
0.9500
0.9500
0.9000
0.9000
36,384
-0.12(-11.76%)
Feb 07, 2018
1.020
0.8800
1.020
24,850
+0.14(+15.91%)
Feb 06, 2018
0.7600
0.8900
0.7600
0.8800
53,000
+0.05(+6.02%)
Feb 05, 2018
0.9600
1.050
0.8300
0.8300
10,040
-0.23(-21.70%)
Feb 02, 2018
1.080
1.080
0.8000
1.060
25,500
-0.04(-3.64%)
Feb 01, 2018
1.130
1.180
1.050
1.100
65,334
-0.06(-5.17%)
Jan 31, 2018
1.130
1.200
1.130
1.160
38,250
+0.02(+1.75%)
Jan 30, 2018
1.120
1.120
1.120
1.140
38,984
+0.02(+1.79%)
Jan 29, 2018
1.170
1.170
1.120
1.120
66,493
-0.07(-5.88%)
Jan 26, 2018
1.190
1.190
1.190
1.190
14,100
-0.06(-4.80%)
Jan 25, 2018
1.280
1.300
1.200
1.250
53,469
+0.00(+0.00%)
Jan 24, 2018
1.330
1.330
1.180
1.250
48,829
-0.09(-6.72%)
Jan 23, 2018
1.320
1.390
1.320
1.340
126,751
+0.01(+0.75%)
Jan 22, 2018
1.350
1.350
1.300
1.330
55,390
+0.03(+2.31%)
Jan 19, 2018
1.350
1.380
1.300
1.300
43,822
-0.07(-5.11%)
Jan 18, 2018
1.330
1.370
1.300
1.370
122,672
+0.07(+5.38%)
Jan 17, 2018
1.350
1.390
1.300
1.300
44,853
-0.07(-5.11%)
Jan 16, 2018
1.320
1.380
1.300
1.370
21,160
+0.04(+3.01%)
Jan 15, 2018
1.350
1.350
1.310
1.330
16,251
+0.02(+1.53%)
Jan 12, 2018
1.350
1.390
1.300
1.310
62,096
-0.04(-2.96%)
Jan 11, 2018
1.400
1.400
1.350
1.350
10,737
-0.12(-8.16%)
Jan 10, 2018
1.500
1.500
1.400
1.470
36,280
-0.06(-3.92%)
Jan 09, 2018
1.560
1.570
1.400
1.530
39,500
+0.03(+2.00%)
Jan 08, 2018
1.570
1.590
1.410
1.500
26,475
-0.09(-5.66%)
Jan 05, 2018
1.590
1.590
1.400
1.590
71,500
+0.05(+3.25%)
Jan 04, 2018
1.550
1.580
1.540
1.540
71,705
+0.02(+1.32%)
Jan 03, 2018
1.500
1.540
1.470
1.520
39,350
+0.08(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.