Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 30, 2021
0.2100
0.2150
0.1950
0.1950
83,600
-0.04(-15.22%)
Dec 29, 2021
0.2450
0.2550
0.2300
0.2300
168,619
-0.06(-20.69%)
Dec 24, 2021
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Dec 23, 2021
0.2400
0.3100
0.2300
0.2900
148,396
+0.11(+65.71%)
Dec 21, 2021
0.1750
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Dec 16, 2021
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Dec 15, 2021
0.1700
0.1700
0.1600
0.1600
15,000
-0.01(-8.57%)
Dec 14, 2021
0.1750
0.1750
0.1750
0.1750
8,000
-0.01(-2.78%)
Dec 13, 2021
0.1850
0.1850
0.1800
0.1800
16,461
+0.01(+9.09%)
Dec 10, 2021
0.2300
0.2300
0.1650
0.1650
58,040
-0.04(-21.43%)
Dec 09, 2021
0.2200
0.2200
0.2100
0.2100
17,010
-0.02(-6.67%)
Dec 06, 2021
0.2250
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Dec 03, 2021
0.2300
0.2400
0.2300
0.2400
2,538
+0.01(+6.67%)
Nov 30, 2021
0.2250
0.2250
0.2250
0.2250
0
-0.02(-8.16%)
Nov 29, 2021
0.2200
0.2450
0.2200
0.2450
7,500
-0.03(-10.91%)
Nov 26, 2021
0.2200
0.2750
0.2200
0.2750
3,270
+0.03(+10.00%)
Nov 25, 2021
0.2550
0.2550
0.2300
0.2500
96,000
+0.00(+0.00%)
Nov 23, 2021
0.2500
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Nov 19, 2021
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 12, 2021
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Nov 09, 2021
0.2900
0.3050
0.2900
0.3000
31,402
+0.01(+1.69%)
Nov 05, 2021
0.2950
0.2950
0.2950
85
+0.01(+5.36%)
Nov 03, 2021
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 02, 2021
0.2800
0.2800
0.2800
0.2800
600
-0.01(-3.45%)
Nov 01, 2021
0.2800
0.2900
0.2800
0.2900
1,000
+0.01(+5.45%)
Oct 29, 2021
0.2750
0.2750
0.2750
0.2750
500
-0.04(-14.06%)
Oct 21, 2021
0.3200
0.3200
0.3200
0
+0.04(+14.29%)
Oct 20, 2021
0.2950
0.3250
0.2800
0.2800
18,500
-0.02(-6.67%)
Oct 19, 2021
0.3500
0.3500
0.3000
0.3000
8,012
-0.01(-3.23%)
Oct 15, 2021
0.3100
0.3100
0.3100
0
-0.03(-8.82%)
Oct 14, 2021
0.2900
0.3400
0.2900
0.3400
2,500
+0.01(+3.03%)
Oct 12, 2021
0.3300
0.3300
0.3300
0.3300
0
+0.05(+15.79%)
Oct 08, 2021
0.2850
0.2850
0.2850
0
-0.04(-10.94%)
Oct 07, 2021
0.3200
0.3200
0.3200
0.3200
4,000
-0.01(-3.03%)
Oct 06, 2021
0.3100
0.3300
0.3100
0.3300
39,791
+0.03(+10.00%)
Oct 04, 2021
0.3000
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Sep 30, 2021
0.3100
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Sep 28, 2021
0.3000
0.3000
0.3000
0.3000
0
+0.03(+13.21%)
Sep 27, 2021
0.2600
0.2850
0.2600
0.2650
41,500
+0.03(+10.42%)
Sep 23, 2021
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Sep 22, 2021
0.2400
0.2400
0.2400
0.2400
3,300
+0.00(+0.00%)
Sep 21, 2021
0.2400
0.2400
0.2400
0.2400
9,076
+0.01(+4.35%)
Sep 20, 2021
0.2500
0.2500
0.2300
0.2300
19,115
+0.00(+0.00%)
Sep 16, 2021
0.2300
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Sep 14, 2021
0.2350
0.2350
0.2350
0.2350
0
-0.03(-9.62%)
Sep 13, 2021
0.2600
0.2600
0.2600
0.2600
52,025
-0.01(-3.70%)
Sep 10, 2021
0.2700
0.2700
0.2700
0.2700
10,000
+0.00(+0.00%)
Sep 09, 2021
0.2800
0.2800
0.2700
0.2700
67,847
-0.04(-12.90%)
Sep 08, 2021
0.3100
0.3100
0.3100
0.3100
1,000
+0.00(+0.00%)
Sep 03, 2021
0.3100
0.3100
0.3100
349
+0.00(+0.00%)
Sep 02, 2021
0.2900
0.3100
0.2900
0.3100
17,115
+0.00(+0.00%)
Aug 31, 2021
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 30, 2021
0.2950
0.3100
0.2950
0.3100
21,800
+0.03(+10.71%)
Aug 27, 2021
0.3200
0.3200
0.2800
0.2800
58,847
-0.04(-12.50%)
Aug 25, 2021
0.3200
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Aug 24, 2021
0.3250
0.3250
0.3250
0.3250
769
+0.01(+3.17%)
Aug 23, 2021
0.3150
0.3150
0.3150
0.3150
3,423
-0.03(-7.35%)
Aug 19, 2021
0.3400
0.3400
0.3400
0.3400
0
-0.02(-5.56%)
Aug 17, 2021
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 16, 2021
0.3550
0.3600
0.3550
0.3600
9,538
+0.00(+0.00%)
Aug 13, 2021
0.3600
0.3600
0.3600
0.3600
4,000
+0.00(+0.00%)
Aug 12, 2021
0.3600
0.3600
0.3550
0.3600
39,576
+0.00(+0.00%)
Aug 11, 2021
0.3600
0.3600
0.3600
0.3600
5,000
+0.00(+0.00%)
Aug 10, 2021
0.3700
0.3700
0.3600
0.3600
20,769
-0.01(-2.70%)
Aug 06, 2021
0.3700
0.3700
0.3700
192
+0.00(+0.00%)
Aug 05, 2021
0.3800
0.3800
0.3700
0.3700
5,500
-0.01(-2.63%)
Jul 30, 2021
0.3800
0.3800
0.3800
0
-0.03(-7.32%)
Jul 26, 2021
0.4100
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Jul 22, 2021
0.4000
0.4000
0.4000
0.4000
100
-0.02(-5.88%)
Jul 20, 2021
0.4250
0.4250
0.4250
0.4250
0
+0.02(+6.25%)
Jul 19, 2021
0.4000
0.4000
0.4000
0.4000
500
+0.02(+5.26%)
Jul 14, 2021
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 12, 2021
0.3800
0.3800
0.3800
0.3800
0
+0.02(+4.11%)
Jul 08, 2021
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Jul 06, 2021
0.3650
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
Jun 29, 2021
0.3700
0.3700
0.3700
0
+0.01(+1.37%)
Jun 28, 2021
0.3600
0.3650
0.3600
0.3650
6,281
-0.04(-9.88%)
Jun 24, 2021
0.4050
0.4050
0.4050
0.4050
427
+0.05(+12.50%)
Jun 23, 2021
0.3600
0.3600
0.3600
0.3600
6,192
+0.00(+0.00%)
Jun 22, 2021
0.3650
0.3650
0.3600
0.3600
8,500
-0.04(-10.00%)
Jun 18, 2021
0.4000
0.4000
0.4000
100
-0.01(-2.44%)
Jun 16, 2021
0.4100
0.4100
0.4100
0.4100
110
+0.03(+7.89%)
Jun 15, 2021
0.3600
0.3900
0.3600
0.3800
1,957
+0.00(+0.00%)
Jun 10, 2021
0.3800
0.3800
0.3800
0
-0.03(-6.17%)
Jun 08, 2021
0.4050
0.4050
0.4050
0.4050
0
+0.01(+1.25%)
Jun 07, 2021
0.3750
0.4000
0.3750
0.4000
4,000
+0.04(+11.11%)
Jun 04, 2021
0.3700
0.3700
0.3600
0.3600
17,092
-0.03(-7.69%)
Jun 03, 2021
0.3950
0.3950
0.3900
0.3900
5,150
+0.00(+0.00%)
May 31, 2021
0.3900
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
May 27, 2021
0.4000
0.4000
0.4000
0.4000
110
+0.04(+9.59%)
May 21, 2021
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
May 20, 2021
0.3600
0.3600
0.3600
0.3600
1,835
-0.01(-2.70%)
May 14, 2021
0.3700
0.3700
0.3700
153
-0.05(-11.90%)
May 10, 2021
0.4200
0.4200
0.4200
0.4200
0
+0.05(+13.51%)
May 07, 2021
0.3750
0.3800
0.3700
0.3700
12,888
-0.03(-7.50%)
May 06, 2021
0.4200
0.4200
0.4000
0.4000
2,000
-0.03(-8.05%)
May 05, 2021
0.3700
0.4400
0.3700
0.4350
47,970
+0.08(+20.83%)
May 04, 2021
0.3700
0.3700
0.3600
0.3600
10,585
-0.01(-2.70%)
May 03, 2021
0.3700
0.3700
0.3700
0.3700
10,599
-0.01(-2.63%)
Apr 30, 2021
0.3800
0.3800
0.3800
0.3800
3,900
+0.01(+2.70%)
Apr 29, 2021
0.3700
0.3700
0.3700
0.3700
2,560
+0.00(+0.00%)
Apr 28, 2021
0.3800
0.3800
0.3700
0.3700
20,729
+0.00(+0.00%)
Apr 27, 2021
0.3700
0.3800
0.3700
0.3700
10,847
-0.04(-9.76%)
Apr 26, 2021
0.3700
0.4100
0.3700
0.4100
3,410
+0.03(+7.89%)
Apr 22, 2021
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Apr 21, 2021
0.3800
0.3800
0.3800
0.3800
9,000
+0.00(+0.00%)
Apr 20, 2021
0.4450
0.4450
0.3800
0.3800
84,722
-0.02(-5.00%)
Apr 19, 2021
0.4000
0.4000
0.4000
0.4000
8,537
-0.02(-4.76%)
Apr 16, 2021
0.4200
0.4400
0.4100
0.4200
17,500
+0.04(+10.53%)
Apr 15, 2021
0.3800
0.3800
0.3800
0.3800
586
+0.00(+0.00%)
Apr 14, 2021
0.4200
0.4200
0.3800
0.3800
15,100
+0.03(+7.04%)
Apr 13, 2021
0.3550
0.3550
0.3550
700
+0.00(+0.00%)
Apr 12, 2021
0.3550
0.3550
0.3550
400
+0.00(+0.00%)
Apr 09, 2021
0.3650
0.3650
0.3550
0.3550
66,700
-0.07(-15.48%)
Apr 07, 2021
0.4200
0.4200
0.4200
0.4200
0
+0.05(+13.51%)
Apr 06, 2021
0.4000
0.4000
0.3700
0.3700
15,576
+0.01(+1.37%)
Apr 05, 2021
0.3650
0.3650
0.3650
0.3650
1,438
+0.00(+0.00%)
Apr 01, 2021
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 31, 2021
0.4000
0.4000
0.3650
0.3650
16,500
-0.03(-6.41%)
Mar 29, 2021
0.3900
0.3900
0.3900
0.3900
0
+0.04(+11.43%)
Mar 26, 2021
0.3500
0.3500
0.3500
0.3500
10,700
-0.05(-12.50%)
Mar 24, 2021
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 23, 2021
0.4000
0.4000
0.4000
0.4000
3,000
-0.01(-1.23%)
Mar 22, 2021
0.4050
0.4050
0.4050
0.4050
9,545
+0.03(+6.58%)
Mar 18, 2021
0.3800
0.3800
0.3800
0.3800
0
-0.03(-7.32%)
Mar 17, 2021
0.4050
0.4100
0.4050
0.4100
2,900
-0.04(-7.87%)
Mar 16, 2021
0.4450
0.4450
0.4450
0.4450
1,740
+0.04(+11.25%)
Mar 15, 2021
0.4000
0.4000
0.4000
600
+0.00(+0.00%)
Mar 12, 2021
0.4000
0.4000
0.4000
0.4000
453
+0.00(+0.00%)
Mar 11, 2021
0.4200
0.4200
0.3900
0.4000
14,309
-0.04(-10.11%)
Mar 10, 2021
0.4300
0.4450
0.4250
0.4450
3,510
+0.05(+12.66%)
Mar 09, 2021
0.4050
0.4050
0.3700
0.3950
3,061
-0.02(-4.82%)
Mar 08, 2021
0.4150
0.4150
0.4150
0.4150
954
+0.01(+3.75%)
Mar 05, 2021
0.4200
0.4200
0.4000
0.4000
13,200
-0.02(-4.76%)
Mar 04, 2021
0.4500
0.4500
0.4200
0.4200
14,489
-0.07(-13.40%)
Mar 03, 2021
0.4850
0.4850
0.4850
0.4850
1,153
+0.01(+2.11%)
Mar 02, 2021
0.4750
0.4750
0.4750
0.4750
4,800
-0.03(-5.00%)
Mar 01, 2021
0.4900
0.5000
0.4900
0.5000
6,530
+0.01(+2.04%)
Feb 26, 2021
0.4900
0.4900
0.4900
0.4900
100
+0.00(+0.00%)
Feb 25, 2021
0.4500
0.4900
0.4500
0.4900
6,310
+0.04(+8.89%)
Feb 23, 2021
0.4500
0.4500
0.4500
0.4500
0
-0.02(-3.23%)
Feb 22, 2021
0.4600
0.5000
0.4600
0.4650
19,701
+0.02(+3.33%)
Feb 19, 2021
0.4500
0.4500
0.4500
0.4500
8,100
-0.01(-1.10%)
Feb 18, 2021
0.4550
0.4550
0.4550
0.4550
1,500
-0.02(-4.21%)
Feb 17, 2021
0.5000
0.5200
0.4750
0.4750
33,928
-0.03(-5.00%)
Feb 16, 2021
0.5300
0.5300
0.5000
0.5000
10,062
-0.03(-5.66%)
Feb 12, 2021
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Feb 11, 2021
0.5200
0.5300
0.5200
0.5300
7,283
-0.03(-5.36%)
Feb 10, 2021
0.5100
0.5600
0.5100
0.5600
30,228
+0.04(+7.69%)
Feb 09, 2021
0.5300
0.5300
0.5200
0.5200
28,296
-0.05(-8.77%)
Feb 08, 2021
0.5700
0.5700
0.5500
0.5700
91,167
+0.02(+3.64%)
Feb 05, 2021
0.4700
0.5500
0.4700
0.5500
184,900
+0.08(+17.02%)
Feb 04, 2021
0.4700
0.4700
0.4700
0.4700
1,307
-0.02(-4.08%)
Feb 03, 2021
0.4900
0.4900
0.4900
0.4900
6,307
+0.02(+4.26%)
Feb 02, 2021
0.4200
0.4700
0.4200
0.4700
5,690
+0.00(+0.00%)
Feb 01, 2021
0.4900
0.4900
0.4700
0.4700
11,491
-0.06(-11.32%)
Jan 29, 2021
0.5300
0.5300
0.5300
0.5300
800
-0.01(-1.85%)
Jan 28, 2021
0.5200
0.5700
0.5000
0.5400
56,056
+0.08(+17.39%)
Jan 27, 2021
0.5300
0.5300
0.4000
0.4600
27,698
-0.07(-13.21%)
Jan 26, 2021
0.5600
0.5700
0.4800
0.5300
20,538
-0.03(-5.36%)
Jan 25, 2021
0.5500
0.5600
0.5500
0.5600
27,712
+0.01(+1.82%)
Jan 22, 2021
0.5400
0.5500
0.5300
0.5500
11,100
+0.01(+1.85%)
Jan 21, 2021
0.5300
0.5400
0.5000
0.5400
69,125
+0.04(+8.00%)
Jan 20, 2021
0.5300
0.5300
0.5000
0.5000
2,800
-0.04(-7.41%)
Jan 19, 2021
0.5400
0.5400
0.5000
0.5400
8,000
+0.00(+0.00%)
Jan 18, 2021
0.5400
0.5400
0.5400
0.5400
4,604
+0.00(+0.00%)
Jan 15, 2021
0.5400
0.5400
0.5400
0.5400
2,200
+0.09(+20.00%)
Jan 14, 2021
0.5200
0.5300
0.4000
0.4500
47,797
-0.07(-13.46%)
Jan 13, 2021
0.5300
0.5400
0.5200
0.5200
5,267
-0.04(-7.14%)
Jan 12, 2021
0.5700
0.5900
0.5500
0.5600
113,398
+0.00(+0.00%)
Jan 11, 2021
0.4900
0.6000
0.4800
0.5600
110,792
+0.08(+16.67%)
Jan 08, 2021
0.4000
0.7000
0.4000
0.4800
44,900
+0.08(+21.52%)
Jan 07, 2021
0.3950
0.4000
0.3950
0.3950
21,837
+0.03(+6.76%)
Jan 06, 2021
0.4250
0.4250
0.3400
0.3700
14,884
+0.03(+7.25%)
Jan 05, 2021
0.3200
0.3450
0.3200
0.3450
24,453
+0.02(+7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.