Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0400
0
-0.00(-11.11%)
Dec 29, 2022
0.0450
0.0450
0.0450
0.0450
2,000
-0.02(-30.77%)
Dec 28, 2022
0.0650
0.0650
0.0650
0.0650
5,000
+0.02(+44.44%)
Dec 23, 2022
0.0450
0
+0.00(+12.50%)
Dec 22, 2022
0.0400
0.0400
0.0400
0.0400
150,000
-0.00(-11.11%)
Dec 20, 2022
0.0450
0.0450
1,049
+0.00(+0.00%)
Dec 19, 2022
0.0450
0.0450
0.0450
0.0450
4,110
+0.00(+12.50%)
Dec 16, 2022
0.0450
0.0500
0.0400
0.0400
156,135
-0.04(-50.00%)
Dec 09, 2022
0.0800
0
-0.01(-11.11%)
Dec 06, 2022
0.0900
0.0900
0
+0.01(+12.50%)
Dec 02, 2022
0.0800
300
+0.00(+0.00%)
Nov 29, 2022
0.0800
0.0800
615
+0.00(+0.00%)
Nov 28, 2022
0.0800
0.0800
0.0800
0.0800
1,025
+0.00(+0.00%)
Nov 25, 2022
0.0800
0.0800
0.0800
0.0800
1,000
+0.03(+60.00%)
Nov 23, 2022
0.0500
0.0500
76
+0.00(+0.00%)
Nov 21, 2022
0.0500
0.0500
0
-0.01(-16.67%)
Nov 18, 2022
0.0600
0.0600
0.0600
0.0600
1,057
-0.02(-25.00%)
Nov 17, 2022
0.0800
0.0850
0.0800
0.0800
2,000
+0.01(+23.08%)
Nov 15, 2022
0.0650
0.0650
0
-0.03(-31.58%)
Nov 02, 2022
0.0950
0
+0.01(+18.75%)
Oct 24, 2022
0.0800
0
-0.01(-15.79%)
Oct 12, 2022
0.0950
0
+0.04(+58.33%)
Oct 05, 2022
0.0600
8
+0.00(+0.00%)
Oct 04, 2022
0.0600
0.0600
0.0600
0.0600
2,000
-0.02(-25.00%)
Oct 03, 2022
0.0800
0.0800
0.0800
0.0800
25,923
+0.00(+0.00%)
Sep 21, 2022
0.0800
0
+0.00(+0.00%)
Sep 19, 2022
0.0800
0.0800
0
+0.00(+0.00%)
Sep 13, 2022
0.0800
0.0800
0
+0.00(+0.00%)
Sep 09, 2022
0.0800
0
+0.00(+0.00%)
Sep 01, 2022
0.0800
0
+0.00(+0.00%)
Aug 25, 2022
0.0800
215
-0.01(-5.88%)
Aug 17, 2022
0.0850
0
-0.01(-15.00%)
Aug 12, 2022
0.1000
0
-0.01(-9.09%)
Aug 08, 2022
0.1100
0.1100
0
+0.00(+0.00%)
Aug 05, 2022
0.1100
0.1250
0.1100
0.1100
9,000
+0.01(+4.76%)
Aug 02, 2022
0.1050
0.1050
200
+0.00(+5.00%)
Jul 28, 2022
0.1000
0
+0.00(+0.00%)
Jul 26, 2022
0.1000
0.1000
599
-0.01(-13.04%)
Jul 19, 2022
0.1150
0
+0.00(+0.00%)
Jul 14, 2022
0.1150
0
+0.01(+4.55%)
Jul 08, 2022
0.1100
0
-0.01(-8.33%)
Jun 29, 2022
0.1200
0
+0.01(+9.09%)
Jun 27, 2022
0.1100
0.1100
0
+0.00(+0.00%)
Jun 24, 2022
0.1100
0.1100
0.1100
0.1100
11,548
+0.00(+0.00%)
Jun 23, 2022
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Jun 21, 2022
0.1100
0.1100
100
+0.00(+0.00%)
Jun 16, 2022
0.1100
0
+0.00(+0.00%)
Jun 09, 2022
0.1100
0
-0.04(-26.67%)
Jun 08, 2022
0.1450
0.1500
0.1450
0.1500
3,001
+0.01(+3.45%)
May 26, 2022
0.1450
0
-0.01(-3.33%)
May 19, 2022
0.1500
0
+0.04(+42.86%)
May 12, 2022
0.1050
0
+0.00(+0.00%)
May 11, 2022
0.1050
0.1050
0.1050
0.1050
1,553
-0.01(-12.50%)
May 09, 2022
0.1200
0.1200
0
+0.01(+9.09%)
May 06, 2022
0.1100
0.1100
0.1100
0.1100
830
-0.01(-12.00%)
May 04, 2022
0.1250
0.1250
0
+0.00(+0.00%)
May 03, 2022
0.1350
0.1350
0.1100
0.1250
6,250
+0.01(+4.17%)
Apr 29, 2022
0.1200
30
+0.01(+9.09%)
Apr 27, 2022
0.1100
0.1100
0
-0.01(-8.33%)
Apr 22, 2022
0.1200
0
+0.01(+9.09%)
Apr 21, 2022
0.1200
0.1200
0.1100
0.1100
10,512
-0.04(-29.03%)
Apr 20, 2022
0.1550
0.1550
0.1550
0.1550
9,315
+0.01(+3.33%)
Apr 18, 2022
0.1500
0.1500
0
+0.00(+0.00%)
Apr 08, 2022
0.1500
0
+0.01(+7.14%)
Apr 04, 2022
0.1400
0.1400
0
+0.01(+7.69%)
Apr 01, 2022
0.1250
0.1300
0.1250
0.1300
8,731
+0.02(+18.18%)
Mar 31, 2022
0.1100
0.1200
0.1100
0.1100
41,300
-0.01(-8.33%)
Mar 30, 2022
0.1200
0.1200
0.1150
0.1200
82,753
-0.01(-7.69%)
Mar 29, 2022
0.1300
0.1300
0.1300
0.1300
2,092
-0.01(-3.70%)
Mar 28, 2022
0.1350
0.1350
0.1300
0.1350
8,700
-0.01(-3.57%)
Mar 23, 2022
0.1400
0.1400
100
+0.01(+7.69%)
Mar 22, 2022
0.1400
0.1400
0.1300
0.1300
17,500
+0.01(+13.04%)
Mar 16, 2022
0.1150
0
-0.03(-17.86%)
Mar 14, 2022
0.1400
0.1400
0
+0.01(+7.69%)
Mar 08, 2022
0.1300
0.1300
0
-0.03(-18.75%)
Mar 04, 2022
0.1600
20
+0.01(+3.23%)
Mar 01, 2022
0.1550
0.1550
0
+0.05(+47.62%)
Feb 24, 2022
0.1050
0
+0.00(+5.00%)
Feb 23, 2022
0.1150
0.1150
0.1000
0.1000
86,022
-0.01(-9.09%)
Feb 22, 2022
0.1550
0.1550
0.1100
0.1100
407,179
-0.08(-42.11%)
Feb 17, 2022
0.1900
0
+0.01(+5.56%)
Feb 16, 2022
0.1800
0.1800
0.1800
0.1800
6,876
-0.02(-10.00%)
Feb 11, 2022
0.2000
0
-0.02(-11.11%)
Feb 07, 2022
0.2250
0.2250
0
+0.02(+7.14%)
Feb 04, 2022
0.2000
0.2100
0.2000
0.2100
30,000
+0.04(+23.53%)
Feb 02, 2022
0.1700
0.1700
0.1700
0.1700
11,500
-0.02(-10.53%)
Feb 01, 2022
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jan 31, 2022
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Jan 26, 2022
0.1900
0.1900
0
+0.01(+2.70%)
Jan 25, 2022
0.1850
0.1850
0.1850
0.1850
9,500
+0.01(+2.78%)
Jan 24, 2022
0.1900
0.2000
0.1800
0.1800
7,032
-0.01(-5.26%)
Jan 21, 2022
0.2000
0.2000
0.1900
0.1900
5,200
-0.01(-5.00%)
Jan 19, 2022
0.2000
0.2000
0
-0.01(-4.76%)
Jan 14, 2022
0.2100
0
+0.00(+0.00%)
Jan 12, 2022
0.2100
0.2100
0
+0.01(+7.69%)
Jan 11, 2022
0.1950
0.1950
0.1950
0.1950
935
-0.02(-11.36%)
Jan 10, 2022
0.2350
0.2350
0.2200
0.2200
1,200
+0.02(+12.82%)
Jan 07, 2022
0.2000
0.2000
0.1800
0.1950
25,980
-0.01(-4.88%)
Jan 06, 2022
0.2050
0.2050
0.2050
0.2050
1,504
-0.01(-2.38%)
Jan 05, 2022
0.2350
0.2350
0.2100
0.2100
1,500
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.