Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.81	66.16	66.16	66.16	621,718	-0.54(-0.81%)
Dec 30, 2013	66.67	67.07	66.44	66.70	700,542	+0.11(+0.16%)
Dec 27, 2013	66.97	66.97	66.43	66.60	384,772	-0.19(-0.28%)
Dec 26, 2013	66.81	67.16	66.33	66.78	394,670	+0.38(+0.57%)
Dec 24, 2013	65.95	66.61	65.93	66.40	204,041	+0.44(+0.67%)
Dec 23, 2013	65.86	66.15	65.58	65.96	627,128	+0.36(+0.55%)
Dec 20, 2013	63.61	65.98	63.61	65.60	1,273,267	+1.26(+1.95%)
Dec 19, 2013	64.60	64.72	63.92	64.35	798,132	-0.53(-0.82%)
Dec 18, 2013	64.80	64.95	63.38	64.88	953,281	+0.18(+0.29%)
Dec 17, 2013	64.23	64.72	63.48	64.69	773,220	+0.42(+0.66%)
Dec 16, 2013	64.13	64.72	63.90	64.27	1,345,193	+0.90(+1.42%)
Dec 13, 2013	63.21	63.59	62.70	63.37	891,609	+0.42(+0.67%)
Dec 12, 2013	62.42	63.34	62.37	62.94	1,405,860	+0.52(+0.83%)
Dec 11, 2013	62.70	63.30	62.38	62.43	1,566,142	-0.17(-0.27%)
Dec 10, 2013	62.59	63.90	62.51	62.60	1,219,137	-0.11(-0.17%)
Dec 09, 2013	62.85	63.53	62.53	62.70	1,415,940	+0.24(+0.38%)
Dec 06, 2013	62.77	62.91	62.09	62.47	868,367	+0.72(+1.17%)
Dec 05, 2013	61.73	62.30	61.10	61.74	714,419	+0.01(+0.01%)
Dec 04, 2013	60.72	62.36	60.38	61.73	1,184,224	+0.72(+1.19%)
Dec 03, 2013	61.43	61.71	60.97	61.01	639,971	-0.59(-0.95%)
Dec 02, 2013	61.59	62.43	60.86	61.59	481,689	+0.00(+0.00%)
Nov 29, 2013	61.96	62.18	61.57	61.59	333,295	-0.17(-0.27%)
Nov 27, 2013	62.01	62.04	61.26	61.76	694,138	-0.02(-0.02%)
Nov 26, 2013	61.76	61.99	60.77	61.78	514,709	+0.00(+0.00%)
Nov 25, 2013	62.06	62.23	61.60	61.78	392,094	+0.01(+0.01%)
Nov 22, 2013	61.21	61.92	60.97	61.77	915,713	+0.65(+1.07%)
Nov 21, 2013	60.85	61.71	60.78	61.12	551,480	+0.57(+0.95%)
Nov 20, 2013	61.05	61.19	60.38	60.55	412,544	-0.46(-0.75%)
Nov 19, 2013	61.88	62.35	60.89	61.01	552,538	-0.83(-1.34%)
Nov 18, 2013	62.81	62.97	61.72	61.83	735,457	-0.97(-1.55%)
Nov 15, 2013	62.92	63.15	61.95	62.81	524,833	-0.11(-0.17%)
Nov 14, 2013	63.13	63.20	62.68	62.91	630,560	-0.11(-0.18%)
Nov 13, 2013	61.59	63.03	61.34	63.03	821,073	+1.17(+1.90%)
Nov 12, 2013	61.81	62.09	61.34	61.86	829,170	+0.02(+0.04%)
Nov 11, 2013	61.00	61.87	61.00	61.83	696,948	+0.54(+0.88%)
Nov 08, 2013	59.73	61.30	59.39	61.30	708,930	+1.75(+2.93%)
Nov 07, 2013	61.24	61.30	59.30	59.55	863,370	-1.59(-2.59%)
Nov 06, 2013	62.19	62.71	60.91	61.14	633,110	-0.50(-0.81%)
Nov 05, 2013	61.79	62.06	61.00	61.63	1,049,884	-0.77(-1.23%)
Nov 04, 2013	61.30	62.51	60.53	62.40	1,352,407	+1.31(+2.14%)
Nov 01, 2013	59.91	61.17	59.84	61.09	867,186	+1.25(+2.09%)
Oct 31, 2013	59.53	60.24	58.83	59.84	832,680	+0.44(+0.74%)
Oct 30, 2013	60.63	60.76	58.85	59.40	683,525	-0.99(-1.64%)
Oct 29, 2013	60.07	60.77	60.01	60.39	627,959	+0.32(+0.54%)
Oct 28, 2013	60.56	60.56	59.39	60.07	519,212	-0.46(-0.76%)
Oct 25, 2013	60.55	60.59	59.98	60.53	640,314	+0.22(+0.37%)
Oct 24, 2013	59.83	60.36	59.13	60.31	1,019,775	+0.73(+1.22%)
Oct 23, 2013	61.43	61.56	59.24	59.58	1,123,825	-1.97(-3.20%)
Oct 22, 2013	60.49	61.83	60.44	61.55	1,257,151	+1.60(+2.67%)
Oct 21, 2013	62.46	62.61	58.77	59.95	2,540,016	-0.82(-1.35%)
Oct 18, 2013	60.23	60.93	59.60	60.77	1,575,089	+1.04(+1.74%)
Oct 17, 2013	59.23	59.96	59.19	59.73	1,360,884	+0.19(+0.32%)
Oct 16, 2013	59.27	59.73	58.55	59.53	704,020	+0.97(+1.66%)
Oct 15, 2013	58.65	58.84	58.19	58.56	724,267	-0.19(-0.33%)
Oct 14, 2013	58.76	58.94	57.93	58.75	874,800	-0.42(-0.71%)
Oct 11, 2013	57.47	59.24	57.27	59.17	948,548	+1.82(+3.17%)
Oct 10, 2013	56.30	57.36	56.30	57.36	724,205	+1.98(+3.57%)
Oct 09, 2013	55.75	56.02	55.08	55.38	900,852	-0.60(-1.07%)
Oct 08, 2013	56.88	57.05	55.67	55.98	706,594	-0.87(-1.54%)
Oct 07, 2013	56.96	57.48	56.84	56.85	462,744	-1.03(-1.79%)
Oct 04, 2013	57.17	58.03	56.91	57.89	565,570	+0.63(+1.10%)
Oct 03, 2013	57.34	57.47	56.39	57.26	1,063,617	-0.11(-0.20%)
Oct 02, 2013	56.76	57.72	56.35	57.37	1,721,817	+1.36(+2.42%)
Oct 01, 2013	55.56	56.24	55.42	56.02	1,643,188	+0.28(+0.51%)
Sep 30, 2013	55.35	55.97	54.97	55.73	554,186	-0.28(-0.49%)
Sep 27, 2013	55.34	56.10	55.16	56.01	576,794	+0.29(+0.52%)
Sep 26, 2013	55.93	56.32	55.33	55.72	691,614	-0.05(-0.08%)
Sep 25, 2013	56.12	56.23	55.65	55.76	814,964	-0.15(-0.26%)
Sep 24, 2013	55.72	56.26	55.70	55.91	918,617	+0.20(+0.36%)
Sep 23, 2013	56.35	56.35	55.11	55.71	1,091,830	-0.64(-1.13%)
Sep 20, 2013	56.93	57.39	56.35	56.35	1,250,068	-0.74(-1.30%)
Sep 19, 2013	57.71	58.07	57.05	57.09	890,052	-0.45(-0.79%)
Sep 18, 2013	57.47	57.71	56.81	57.54	942,497	-0.06(-0.11%)
Sep 17, 2013	57.08	57.77	56.95	57.60	821,848	+0.76(+1.33%)
Sep 16, 2013	57.50	57.60	56.75	56.84	547,653	+0.32(+0.57%)
Sep 13, 2013	56.88	57.10	56.03	56.52	368,014	-0.06(-0.11%)
Sep 12, 2013	56.72	56.99	56.16	56.58	576,016	-0.12(-0.20%)
Sep 11, 2013	56.11	59.24	55.92	56.70	1,505,302	+0.28(+0.50%)
Sep 10, 2013	55.50	56.45	55.06	56.42	983,156	+1.62(+2.96%)
Sep 09, 2013	53.09	54.90	53.03	54.79	753,844	+1.80(+3.40%)
Sep 06, 2013	51.76	53.43	50.98	52.99	771,499	+1.36(+2.64%)
Sep 05, 2013	51.26	51.90	51.14	51.63	477,209	+0.28(+0.55%)
Sep 04, 2013	51.04	51.70	50.82	51.34	619,434	+0.28(+0.54%)
Sep 03, 2013	50.43	51.54	50.32	51.07	1,398,597	+1.38(+2.78%)
Aug 30, 2013	50.54	50.77	49.50	49.69	595,589	-0.87(-1.71%)
Aug 29, 2013	49.87	50.94	49.78	50.55	435,111	+0.44(+0.89%)
Aug 28, 2013	49.66	50.29	49.37	50.11	449,146	+0.43(+0.86%)
Aug 27, 2013	50.43	50.44	49.61	49.68	691,465	-1.60(-3.12%)
Aug 26, 2013	51.34	51.80	51.06	51.28	712,831	-0.06(-0.12%)
Aug 23, 2013	51.73	51.92	51.04	51.34	433,573	-0.05(-0.10%)
Aug 22, 2013	50.57	51.55	50.57	51.40	616,799	+0.87(+1.71%)
Aug 21, 2013	51.18	51.23	50.48	50.53	458,813	-0.96(-1.86%)
Aug 20, 2013	50.98	51.70	50.87	51.49	656,544	+0.58(+1.14%)
Aug 19, 2013	51.52	51.60	50.83	50.91	389,238	-0.67(-1.31%)
Aug 16, 2013	51.02	51.99	50.86	51.58	536,880	+0.44(+0.85%)
Aug 15, 2013	52.10	52.39	50.92	51.14	444,428	-1.60(-3.04%)
Aug 14, 2013	52.63	52.87	52.34	52.75	449,903	-0.04(-0.07%)
Aug 13, 2013	52.69	52.81	51.69	52.78	699,221	+0.12(+0.23%)
Aug 12, 2013	51.53	52.80	51.44	52.66	782,135	+0.71(+1.37%)
Aug 09, 2013	52.09	52.41	51.89	51.95	484,536	-0.21(-0.41%)
Aug 08, 2013	51.99	52.73	51.81	52.16	569,986	+0.81(+1.58%)
Aug 07, 2013	51.47	51.69	50.81	51.35	461,483	-0.42(-0.81%)
Aug 06, 2013	52.36	52.36	51.30	51.77	697,240	-1.08(-2.04%)
Aug 05, 2013	52.61	52.85	52.30	52.85	725,916	+0.14(+0.26%)
Aug 02, 2013	52.45	52.81	51.77	52.72	552,137	-0.13(-0.25%)
Aug 01, 2013	51.80	53.55	51.77	52.85	1,424,860	+1.61(+3.14%)
Jul 31, 2013	50.93	51.78	50.78	51.24	744,107	+0.62(+1.23%)
Jul 30, 2013	50.60	51.25	50.46	50.62	552,781	+0.22(+0.44%)
Jul 29, 2013	50.86	51.21	49.80	50.39	514,702	-0.64(-1.26%)
Jul 26, 2013	50.56	51.21	50.43	51.04	592,112	-0.10(-0.19%)
Jul 25, 2013	50.72	51.16	50.22	51.14	1,052,712	+0.10(+0.20%)
Jul 24, 2013	50.81	51.51	50.63	51.04	1,500,417	+0.48(+0.95%)
Jul 23, 2013	50.72	51.22	50.30	50.55	769,095	+0.07(+0.14%)
Jul 22, 2013	49.92	50.52	48.74	50.49	2,292,558	+0.15(+0.30%)
Jul 19, 2013	48.82	50.72	48.03	50.33	2,231,076	+2.95(+6.23%)
Jul 18, 2013	46.64	47.49	46.33	47.38	1,030,020	+0.93(+2.01%)
Jul 17, 2013	46.25	46.67	46.06	46.45	583,822	+0.56(+1.22%)
Jul 16, 2013	46.33	46.36	45.87	45.89	420,842	-0.36(-0.78%)
Jul 15, 2013	46.05	46.36	45.65	46.25	664,297	+0.33(+0.72%)
Jul 12, 2013	45.80	46.06	45.64	45.92	514,273	+0.12(+0.27%)
Jul 11, 2013	45.93	46.24	45.72	45.80	647,448	+0.22(+0.49%)
Jul 10, 2013	45.37	45.60	45.21	45.57	534,653	+0.30(+0.66%)
Jul 09, 2013	44.60	45.72	44.44	45.28	573,786	+0.84(+1.88%)
Jul 08, 2013	43.77	44.59	43.60	44.44	934,303	+0.93(+2.13%)
Jul 05, 2013	42.64	43.73	42.61	43.51	1,042,605	+1.64(+3.92%)
Jul 03, 2013	41.32	42.07	41.07	41.87	806,281	-0.50(-1.18%)
Jul 02, 2013	42.64	42.88	41.97	42.37	717,419	-0.21(-0.49%)
Jul 01, 2013	42.19	42.65	41.92	42.58	1,500,351	+0.59(+1.40%)
Jun 28, 2013	42.57	42.57	41.97	41.99	933,369	-0.70(-1.65%)
Jun 27, 2013	42.30	43.28	42.30	42.69	451,512	+0.68(+1.62%)
Jun 26, 2013	42.20	42.36	41.63	42.01	287,882	+0.29(+0.70%)
Jun 25, 2013	41.70	41.90	41.23	41.72	324,688	+0.35(+0.85%)
Jun 24, 2013	41.36	41.64	40.74	41.37	548,062	-0.65(-1.55%)
Jun 21, 2013	41.98	42.06	40.89	42.02	935,957	+0.35(+0.85%)
Jun 20, 2013	42.36	42.42	41.51	41.67	419,885	-1.38(-3.20%)
Jun 19, 2013	43.44	43.44	42.61	43.05	455,131	-0.49(-1.13%)
Jun 18, 2013	43.08	43.61	42.79	43.54	316,873	+0.62(+1.45%)
Jun 17, 2013	43.18	43.32	42.67	42.92	426,698	+0.11(+0.25%)
Jun 14, 2013	40.89	43.30	40.89	42.81	463,254	-0.46(-1.06%)
Jun 13, 2013	41.73	43.43	41.49	43.27	640,388	+1.56(+3.75%)
Jun 12, 2013	42.85	42.86	41.60	41.70	466,050	-0.65(-1.54%)
Jun 11, 2013	42.70	43.18	42.34	42.36	577,501	-1.09(-2.50%)
Jun 10, 2013	43.81	43.83	42.92	43.44	309,397	-0.22(-0.51%)
Jun 07, 2013	43.14	43.78	42.65	43.67	451,789	+0.82(+1.91%)
Jun 06, 2013	41.86	42.85	41.86	42.85	363,780	+0.90(+2.14%)
Jun 05, 2013	42.66	42.66	41.54	41.95	449,500	-0.90(-2.09%)
Jun 04, 2013	43.61	43.88	42.52	42.85	373,258	-0.76(-1.74%)
Jun 03, 2013	44.10	44.10	42.44	43.60	747,391	-0.28(-0.63%)
May 31, 2013	42.87	44.03	42.73	43.88	1,017,881	+0.70(+1.61%)
May 30, 2013	42.98	43.31	42.56	43.18	459,883	+0.30(+0.70%)
May 29, 2013	43.61	43.77	42.70	42.88	532,399	-0.81(-1.86%)
May 28, 2013	43.55	43.75	43.22	43.70	447,484	+0.80(+1.86%)
May 24, 2013	43.10	43.34	42.60	42.90	487,539	-0.57(-1.31%)
May 23, 2013	43.74	43.86	43.28	43.47	900,417	-0.78(-1.77%)
May 22, 2013	44.23	44.83	43.90	44.25	1,289,354	+0.06(+0.14%)
May 21, 2013	43.97	44.34	43.64	44.19	669,086	+0.28(+0.64%)
May 20, 2013	43.99	44.42	43.79	43.91	424,749	-0.28(-0.64%)
May 17, 2013	43.84	44.37	43.84	44.19	569,190	+0.59(+1.34%)
May 16, 2013	43.45	43.80	43.11	43.61	805,139	-0.04(-0.09%)
May 15, 2013	42.85	43.64	42.75	43.64	728,063	+1.73(+4.12%)
May 13, 2013	42.30	42.30	41.61	41.92	543,389	-0.46(-1.08%)
May 10, 2013	41.65	42.43	41.65	42.38	508,539	+0.73(+1.75%)
May 09, 2013	41.68	41.84	41.38	41.65	698,815	+0.16(+0.38%)
May 08, 2013	41.12	41.64	41.05	41.49	576,080	+0.24(+0.57%)
May 07, 2013	40.67	41.25	40.64	41.25	608,246	+0.71(+1.76%)
May 06, 2013	40.16	40.62	39.97	40.54	442,929	+0.46(+1.16%)
May 03, 2013	39.76	40.58	39.10	40.07	797,037	+0.97(+2.49%)
May 02, 2013	39.11	39.39	38.80	39.10	994,089	+0.14(+0.35%)
May 01, 2013	39.97	40.19	38.93	38.96	1,036,329	-1.44(-3.56%)
Apr 30, 2013	40.06	40.40	39.88	40.40	847,049	+0.40(+0.99%)
Apr 29, 2013	39.82	40.11	39.40	40.00	818,458	+0.44(+1.11%)
Apr 26, 2013	39.68	39.77	39.36	39.56	642,857	-0.21(-0.52%)
Apr 25, 2013	39.24	40.20	39.03	39.77	1,227,685	+0.63(+1.61%)
Apr 24, 2013	40.54	40.59	38.71	39.14	1,476,658	-1.38(-3.40%)
Apr 23, 2013	40.82	41.20	40.32	40.51	1,025,670	+0.22(+0.55%)
Apr 22, 2013	40.98	40.98	39.45	40.29	1,306,099	-0.42(-1.03%)
Apr 19, 2013	42.74	43.89	40.38	40.71	2,762,144	+1.57(+4.00%)
Apr 18, 2013	39.50	39.65	38.77	39.15	1,312,229	-0.24(-0.62%)
Apr 17, 2013	40.37	40.37	39.13	39.39	1,046,325	-1.38(-3.39%)
Apr 16, 2013	40.68	40.85	40.27	40.77	698,912	+0.50(+1.25%)
Apr 15, 2013	41.97	42.03	40.07	40.27	812,685	-1.99(-4.71%)
Apr 12, 2013	42.39	42.53	42.07	42.26	612,062	-0.31(-0.73%)
Apr 11, 2013	42.28	42.63	41.95	42.57	473,813	+0.38(+0.90%)
Apr 10, 2013	40.95	42.24	40.95	42.19	682,876	+1.43(+3.50%)
Apr 09, 2013	41.00	41.24	40.45	40.76	482,544	-0.35(-0.85%)
Apr 08, 2013	40.57	41.19	40.48	41.11	378,556	+0.55(+1.35%)
Apr 05, 2013	40.91	40.95	39.43	40.57	1,053,480	-1.19(-2.86%)
Apr 04, 2013	41.61	41.88	41.35	41.76	605,087	+0.25(+0.60%)
Apr 03, 2013	42.20	42.31	41.27	41.51	762,273	-0.74(-1.74%)
Apr 02, 2013	43.27	43.35	42.05	42.25	467,189	-0.86(-1.99%)
Apr 01, 2013	43.07	43.17	42.72	43.11	748,045	+0.00(+0.00%)
Mar 28, 2013	42.84	43.17	42.57	43.11	660,266	+0.32(+0.75%)
Mar 27, 2013	42.56	42.85	42.12	42.79	541,496	-0.14(-0.34%)
Mar 26, 2013	42.73	43.12	42.70	42.93	617,311	+0.36(+0.86%)
Mar 25, 2013	42.35	42.88	42.19	42.57	539,951	+0.36(+0.85%)
Mar 22, 2013	41.90	42.29	41.76	42.21	619,032	+0.55(+1.31%)
Mar 21, 2013	43.09	43.23	41.62	41.66	1,252,066	-1.79(-4.13%)
Mar 20, 2013	42.85	43.56	42.71	43.45	871,034	+0.97(+2.29%)
Mar 19, 2013	42.84	43.11	42.31	42.48	893,885	-0.11(-0.25%)
Mar 18, 2013	42.56	43.33	42.21	42.59	1,387,663	-0.76(-1.75%)
Mar 15, 2013	43.39	43.56	42.88	43.35	856,331	-0.21(-0.47%)
Mar 14, 2013	43.50	43.56	43.09	43.55	525,521	+0.21(+0.47%)
Mar 13, 2013	43.20	43.61	42.99	43.35	473,446	+0.14(+0.33%)
Mar 12, 2013	43.18	43.47	42.68	43.20	378,969	-0.14(-0.32%)
Mar 11, 2013	43.09	43.42	42.92	43.34	530,892	+0.16(+0.37%)
Mar 08, 2013	42.73	43.30	42.67	43.18	644,331	+0.74(+1.76%)
Mar 07, 2013	42.02	42.52	41.72	42.44	556,257	+0.35(+0.83%)
Mar 06, 2013	42.03	42.28	41.87	42.09	476,796	+0.22(+0.53%)
Mar 05, 2013	41.28	42.12	40.87	41.87	592,653	+1.00(+2.44%)
Mar 04, 2013	40.82	41.11	40.45	40.87	801,599	+0.01(+0.02%)
Mar 01, 2013	41.24	41.39	40.41	40.86	1,189,406	-0.63(-1.52%)
Feb 28, 2013	41.64	41.80	41.42	41.49	1,066,684	-0.17(-0.40%)
Feb 27, 2013	40.87	41.98	40.80	41.66	848,193	+0.80(+1.95%)
Feb 26, 2013	40.95	41.18	40.32	40.86	1,008,841	+0.11(+0.26%)
Feb 25, 2013	41.98	42.30	40.75	40.76	1,016,736	-1.08(-2.58%)
Feb 22, 2013	41.39	41.85	41.37	41.84	857,460	+0.74(+1.81%)
Feb 21, 2013	42.19	42.22	40.75	41.09	1,499,675	-1.32(-3.12%)
Feb 20, 2013	42.56	42.89	42.31	42.41	1,506,464	-0.26(-0.61%)
Feb 19, 2013	41.55	43.07	41.44	42.67	1,802,953	+1.08(+2.59%)
Feb 15, 2013	40.45	41.71	40.07	41.59	1,886,779	+1.57(+3.93%)
Feb 14, 2013	39.71	40.07	39.63	40.02	691,413	+0.08(+0.21%)
Feb 13, 2013	39.92	40.04	39.68	39.94	880,895	+0.11(+0.27%)
Feb 12, 2013	39.74	39.92	39.60	39.83	677,807	+0.09(+0.23%)
Feb 11, 2013	39.53	39.82	39.23	39.74	890,103	+0.26(+0.65%)
Feb 08, 2013	39.05	39.60	39.02	39.48	851,020	+0.31(+0.80%)
Feb 07, 2013	40.05	40.06	38.53	39.17	1,585,327	-0.80(-2.00%)
Feb 06, 2013	39.38	40.18	39.38	39.97	1,112,506	+0.84(+2.16%)
Feb 04, 2013	39.43	39.49	38.76	39.12	1,216,668	-0.60(-1.51%)
Feb 01, 2013	39.08	39.80	39.04	39.72	2,101,510	+0.59(+1.50%)
Jan 31, 2013	39.34	39.34	38.67	39.14	2,517,728	-0.21(-0.54%)
Jan 30, 2013	37.68	39.43	37.68	39.35	3,662,180	+2.45(+6.65%)
Jan 29, 2013	36.90	37.04	36.77	36.90	1,573,021	-0.03(-0.08%)
Jan 28, 2013	36.65	36.99	36.56	36.93	963,808	+0.36(+0.98%)
Jan 25, 2013	36.52	36.57	36.20	36.57	532,456	+0.17(+0.48%)
Jan 24, 2013	35.99	36.48	35.99	36.39	995,974	+0.59(+1.63%)
Jan 23, 2013	35.80	35.95	35.67	35.81	767,946	-0.09(-0.25%)
Jan 22, 2013	35.71	36.03	35.66	35.90	630,359	+0.06(+0.17%)
Jan 18, 2013	35.65	35.88	35.25	35.84	774,727	+0.05(+0.13%)
Jan 17, 2013	35.50	35.92	35.42	35.79	580,869	+0.43(+1.20%)
Jan 16, 2013	35.43	35.53	35.27	35.37	677,847	-0.12(-0.34%)
Jan 15, 2013	35.24	35.59	35.14	35.49	1,238,915	+0.08(+0.24%)
Jan 14, 2013	34.70	35.41	34.70	35.41	1,073,140	+0.62(+1.77%)
Jan 11, 2013	34.37	34.80	34.21	34.79	664,549	+0.43(+1.26%)
Jan 10, 2013	34.30	34.56	34.18	34.36	1,158,539	+0.19(+0.56%)
Jan 09, 2013	34.08	34.17	33.89	34.17	518,333	+0.24(+0.72%)
Jan 08, 2013	33.74	34.07	33.70	33.92	562,920	+0.08(+0.22%)
Jan 07, 2013	33.95	34.01	33.50	33.85	677,080	-0.25(-0.74%)
Jan 04, 2013	33.56	34.27	33.46	34.10	706,601	+0.65(+1.93%)
Jan 03, 2013	33.04	33.69	32.78	33.45	741,017	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.