Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.19	72.19	72.19	0	-0.28(-0.39%)
Dec 29, 2016	72.69	72.99	72.25	72.47	589,719	-0.31(-0.42%)
Dec 28, 2016	73.85	73.85	72.56	72.78	206,162	-0.89(-1.21%)
Dec 27, 2016	73.46	74.08	73.23	73.68	428,382	+0.25(+0.34%)
Dec 23, 2016		73.42	73.42	73.42	0	+0.33(+0.46%)
Dec 22, 2016	73.71	73.73	72.63	73.09	293,577	-0.41(-0.56%)
Dec 21, 2016	73.63	73.66	73.07	73.51	505,842	-0.02(-0.03%)
Dec 20, 2016	74.12	74.36	73.24	73.53	596,843	-0.41(-0.56%)
Dec 19, 2016	73.73	74.16	73.16	73.94	668,815	+0.49(+0.66%)
Dec 16, 2016	73.54	74.40	73.12	73.46	1,494,415	-0.10(-0.13%)
Dec 15, 2016	73.32	74.23	72.38	73.55	951,896	+0.00(+0.00%)
Dec 14, 2016	74.50	74.99	73.52	73.55	577,780	-1.26(-1.68%)
Dec 13, 2016	75.16	75.45	74.29	74.81	896,349	+0.19(+0.25%)
Dec 12, 2016	74.67	75.09	74.12	74.63	593,595	-0.29(-0.39%)
Dec 09, 2016	75.29	75.32	74.25	74.92	582,727	-0.49(-0.65%)
Dec 08, 2016	73.80	75.49	73.39	75.41	855,599	+2.03(+2.77%)
Dec 07, 2016	71.58	73.39	71.34	73.38	1,095,733	+1.56(+2.17%)
Dec 06, 2016	70.30	71.83	69.88	71.82	703,263	+1.59(+2.27%)
Dec 05, 2016	70.32	71.09	69.50	70.22	618,592	+0.49(+0.70%)
Dec 02, 2016	69.44	69.98	69.03	69.74	955,420	+0.22(+0.32%)
Dec 01, 2016	69.70	70.11	69.18	69.52	887,268	+0.14(+0.20%)
Nov 30, 2016	69.90	70.17	69.24	69.38	863,682	+0.24(+0.34%)
Nov 29, 2016	69.72	70.12	69.11	69.14	1,032,418	-0.58(-0.83%)
Nov 28, 2016	70.23	70.33	69.09	69.72	1,471,486	-0.83(-1.17%)
Nov 25, 2016	70.32	70.70	69.97	70.55	604,003	+0.38(+0.54%)
Nov 23, 2016		70.17	70.17	70.17	0	+0.31(+0.45%)
Nov 22, 2016	69.37	69.93	68.82	69.86	804,628	+0.82(+1.19%)
Nov 21, 2016	69.18	69.52	68.27	69.04	920,804	+0.33(+0.48%)
Nov 18, 2016	69.35	69.53	68.53	68.71	875,993	-0.80(-1.15%)
Nov 17, 2016	69.17	69.86	68.92	69.50	993,586	+0.39(+0.57%)
Nov 16, 2016	68.21	69.26	68.14	69.11	1,623,369	+0.41(+0.60%)
Nov 15, 2016	67.73	68.71	66.86	68.70	770,865	+0.86(+1.27%)
Nov 14, 2016	67.79	69.02	67.44	67.84	901,612	+0.66(+0.98%)
Nov 11, 2016	65.46	67.27	65.26	67.18	1,142,886	+1.48(+2.25%)
Nov 10, 2016	65.41	66.56	64.82	65.70	1,123,154	+1.32(+2.05%)
Nov 09, 2016	62.88	64.65	62.54	64.38	1,134,440	+0.88(+1.38%)
Nov 08, 2016	63.50	64.07	63.08	63.50	731,429	-0.23(-0.35%)
Nov 07, 2016	63.54	64.19	63.23	63.73	913,472	+1.58(+2.54%)
Nov 04, 2016	61.73	62.95	61.43	62.15	876,328	+0.49(+0.80%)
Nov 03, 2016	61.61	62.00	61.35	61.66	889,539	+0.07(+0.12%)
Nov 02, 2016	60.95	61.89	60.55	61.59	730,883	+0.35(+0.58%)
Nov 01, 2016	61.99	62.26	60.96	61.24	926,735	-0.53(-0.86%)
Oct 31, 2016	61.92	62.53	61.40	61.77	829,487	+0.00(+0.00%)
Oct 28, 2016	61.75	62.39	61.53	61.77	1,001,279	-0.03(-0.05%)
Oct 27, 2016	63.05	63.09	61.48	61.80	975,530	-1.25(-1.99%)
Oct 26, 2016	62.36	63.70	62.34	63.05	783,046	+0.12(+0.19%)
Oct 25, 2016	63.10	63.88	62.80	62.93	917,667	-0.39(-0.61%)
Oct 24, 2016	65.65	66.06	62.91	63.32	1,598,190	-1.01(-1.58%)
Oct 21, 2016	60.45	64.34	59.67	64.33	2,292,726	+5.69(+9.71%)
Oct 20, 2016	57.78	58.73	57.74	58.64	1,177,703	+0.34(+0.58%)
Oct 19, 2016	57.89	58.61	57.89	58.30	882,851	+0.58(+1.00%)
Oct 18, 2016	58.23	58.23	57.65	57.72	744,345	+0.22(+0.38%)
Oct 17, 2016	57.94	58.24	57.48	57.50	537,279	-0.52(-0.90%)
Oct 14, 2016	58.17	58.56	57.87	58.03	995,668	+0.33(+0.57%)
Oct 13, 2016	57.56	58.20	56.81	57.70	900,698	-0.44(-0.76%)
Oct 12, 2016	57.87	58.52	57.80	58.14	652,244	+0.28(+0.49%)
Oct 11, 2016	59.27	59.55	57.76	57.86	822,314	-1.63(-2.74%)
Oct 10, 2016	59.18	59.83	59.18	59.49	971,667	+0.72(+1.22%)
Oct 07, 2016	59.48	59.48	58.40	58.77	583,590	-0.87(-1.46%)
Oct 06, 2016	59.41	59.85	59.41	59.64	667,211	+0.21(+0.35%)
Oct 05, 2016	59.39	59.93	59.31	59.43	824,065	+0.24(+0.41%)
Oct 04, 2016	58.94	59.76	58.75	59.19	979,793	+0.53(+0.90%)
Oct 03, 2016	58.03	58.81	57.78	58.66	1,165,466	+0.55(+0.94%)
Sep 30, 2016	57.20	58.33	56.76	58.11	1,021,062	+1.44(+2.54%)
Sep 29, 2016	57.62	57.63	56.54	56.68	659,186	-0.85(-1.48%)
Sep 28, 2016	57.07	57.60	56.72	57.53	593,313	+0.78(+1.37%)
Sep 27, 2016	55.52	56.80	55.49	56.75	672,667	+0.84(+1.50%)
Sep 26, 2016	55.74	55.98	54.71	55.91	695,393	-0.21(-0.37%)
Sep 23, 2016	56.31	56.88	56.03	56.12	741,721	-0.30(-0.53%)
Sep 22, 2016	56.22	56.54	55.89	56.42	554,245	+0.76(+1.36%)
Sep 21, 2016	54.93	55.94	54.86	55.66	630,690	+1.27(+2.34%)
Sep 20, 2016	55.25	55.46	54.39	54.39	585,713	-0.31(-0.56%)
Sep 19, 2016	55.17	55.60	54.53	54.70	538,331	+0.19(+0.35%)
Sep 16, 2016	54.78	54.91	54.26	54.50	1,611,502	-0.51(-0.94%)
Sep 15, 2016	54.13	55.18	54.13	55.02	610,759	+0.52(+0.96%)
Sep 14, 2016	55.21	55.42	54.30	54.50	772,407	-0.54(-0.98%)
Sep 13, 2016	55.83	56.18	54.80	55.03	646,097	-1.46(-2.58%)
Sep 12, 2016	55.15	56.61	54.95	56.49	635,187	+0.88(+1.58%)
Sep 09, 2016	56.96	56.96	55.61	55.61	808,183	-1.97(-3.42%)
Sep 08, 2016	58.40	58.51	57.58	57.58	533,545	-0.81(-1.39%)
Sep 07, 2016	57.54	58.47	57.37	58.40	653,566	+0.86(+1.50%)
Sep 06, 2016	58.30	58.30	56.97	57.54	726,815	-0.66(-1.13%)
Sep 02, 2016	57.73	58.20	58.20	58.20	688,099	+0.83(+1.44%)
Sep 01, 2016	57.79	58.08	56.90	57.37	568,334	-0.10(-0.18%)
Aug 31, 2016	57.13	57.56	56.43	57.47	1,162,309	+0.27(+0.48%)
Aug 30, 2016	56.63	57.58	56.63	57.20	806,999	-0.37(-0.64%)
Aug 29, 2016	58.03	58.19	57.52	57.57	679,458	-0.29(-0.50%)
Aug 26, 2016	57.57	58.53	57.52	57.86	1,092,709	+0.23(+0.40%)
Aug 25, 2016	56.91	57.73	56.75	57.62	837,926	+0.44(+0.77%)
Aug 24, 2016	57.22	57.54	56.85	57.18	630,308	+0.16(+0.28%)
Aug 23, 2016	56.85	57.75	56.81	57.02	1,137,452	+0.55(+0.97%)
Aug 22, 2016	56.30	56.67	56.10	56.47	846,205	-0.08(-0.14%)
Aug 19, 2016	56.05	56.70	56.00	56.55	714,889	+0.18(+0.33%)
Aug 18, 2016	56.29	57.02	56.21	56.37	1,598,233	-0.02(-0.04%)
Aug 17, 2016	56.07	56.48	55.70	56.39	1,156,093	+0.55(+0.98%)
Aug 16, 2016	56.26	56.84	55.81	55.85	894,541	-0.84(-1.48%)
Aug 15, 2016	56.02	56.92	56.02	56.68	590,214	+0.75(+1.34%)
Aug 12, 2016	56.17	56.17	55.64	55.94	673,047	-0.51(-0.90%)
Aug 11, 2016	55.71	56.61	55.58	56.44	1,169,190	+0.92(+1.67%)
Aug 10, 2016	55.55	56.21	55.20	55.52	912,994	+0.03(+0.06%)
Aug 09, 2016	55.50	56.08	55.14	55.48	622,865	+0.05(+0.09%)
Aug 08, 2016	55.81	56.43	55.38	55.44	622,835	-0.39(-0.69%)
Aug 05, 2016	55.32	56.59	55.16	55.82	744,011	+0.92(+1.67%)
Aug 04, 2016	54.74	55.05	54.56	54.91	636,734	+0.29(+0.53%)
Aug 03, 2016	53.55	54.87	53.51	54.62	919,834	+0.88(+1.63%)
Aug 02, 2016	54.63	54.83	53.48	53.74	1,118,381	-0.84(-1.53%)
Aug 01, 2016	55.92	55.92	54.29	54.58	1,701,509	-1.24(-2.22%)
Jul 29, 2016	56.00	56.55	55.49	55.81	1,485,730	-0.06(-0.12%)
Jul 28, 2016	55.68	56.16	55.33	55.88	848,203	+0.24(+0.43%)
Jul 27, 2016	56.20	56.20	54.73	55.64	1,538,321	-0.88(-1.57%)
Jul 26, 2016	56.37	56.94	56.11	56.52	1,073,407	+0.24(+0.43%)
Jul 25, 2016	56.72	57.25	55.87	56.28	1,471,382	-0.34(-0.60%)
Jul 22, 2016	56.74	57.22	56.29	56.62	1,615,836	+0.10(+0.19%)
Jul 21, 2016	55.39	57.19	53.60	56.51	2,304,164	+1.13(+2.03%)
Jul 20, 2016	54.35	55.52	53.83	55.39	1,509,992	+1.13(+2.09%)
Jul 19, 2016	54.56	55.00	53.97	54.25	767,442	-0.65(-1.19%)
Jul 18, 2016	54.52	55.13	54.48	54.91	858,122	+0.54(+0.99%)
Jul 15, 2016	54.40	54.84	54.10	54.37	1,379,644	+0.26(+0.48%)
Jul 14, 2016	54.07	54.88	53.99	54.11	1,147,656	+0.84(+1.59%)
Jul 13, 2016	53.41	53.43	52.21	53.27	1,293,956	-0.27(-0.51%)
Jul 12, 2016	52.11	53.69	52.02	53.54	1,870,874	+2.12(+4.13%)
Jul 11, 2016	50.97	52.07	50.81	51.42	1,046,857	+0.87(+1.72%)
Jul 08, 2016	49.81	50.87	48.96	50.55	1,259,852	+1.58(+3.24%)
Jul 07, 2016	49.08	50.18	48.46	48.96	1,597,722	+0.17(+0.35%)
Jul 06, 2016	48.93	49.13	47.76	48.79	1,841,077	-0.51(-1.04%)
Jul 05, 2016	49.73	50.26	49.24	49.31	1,562,690	-1.30(-2.57%)
Jul 01, 2016	50.71	50.61	50.61	50.61	1,591,680	-1.13(-2.19%)
Jun 30, 2016	50.50	51.75	50.24	51.75	1,642,873	+1.41(+2.80%)
Jun 29, 2016	49.49	50.60	49.12	50.34	2,248,408	+2.16(+4.49%)
Jun 28, 2016	49.47	50.32	46.83	48.17	3,767,115	-0.35(-0.73%)
Jun 27, 2016	50.84	51.15	46.05	48.53	4,888,936	-4.98(-9.30%)
Jun 24, 2016	57.16	61.79	52.41	53.51	5,138,346	-8.28(-13.41%)
Jun 23, 2016	62.13	62.39	60.86	61.79	1,289,478	+0.43(+0.69%)
Jun 22, 2016	60.81	61.78	60.81	61.36	771,373	+0.47(+0.78%)
Jun 21, 2016	60.56	61.30	60.33	60.89	851,746	+0.43(+0.72%)
Jun 20, 2016	60.00	61.34	59.71	60.45	756,787	+1.10(+1.86%)
Jun 17, 2016	59.05	60.02	58.83	59.35	1,130,640	+0.25(+0.42%)
Jun 16, 2016	57.90	59.46	57.35	59.10	1,240,252	+0.53(+0.91%)
Jun 15, 2016	59.55	60.00	58.48	58.57	1,182,446	-0.55(-0.93%)
Jun 14, 2016	60.00	60.02	58.68	59.12	1,444,856	-1.21(-2.00%)
Jun 13, 2016	61.52	61.85	60.30	60.33	612,856	-1.28(-2.08%)
Jun 10, 2016	62.86	62.86	61.23	61.61	892,981	-2.08(-3.27%)
Jun 09, 2016	64.11	64.44	63.47	63.69	756,763	-0.80(-1.23%)
Jun 08, 2016	64.37	64.79	63.73	64.48	673,649	+0.16(+0.25%)
Jun 07, 2016	63.58	64.51	63.29	64.32	485,836	+0.74(+1.16%)
Jun 06, 2016	63.24	64.05	63.17	63.58	717,794	+0.22(+0.34%)
Jun 03, 2016	64.52	64.93	62.59	63.37	653,284	-1.74(-2.67%)
Jun 02, 2016	64.13	65.13	64.13	65.10	419,751	+0.66(+1.02%)
Jun 01, 2016	64.14	64.52	63.68	64.44	457,681	+0.31(+0.48%)
May 31, 2016	64.01	64.42	63.68	64.14	701,582	+0.21(+0.33%)
May 27, 2016	62.87	63.93	63.93	63.93	590,492	+1.06(+1.69%)
May 26, 2016	63.05	63.50	62.57	62.87	674,668	-0.23(-0.37%)
May 25, 2016	63.46	63.60	62.90	63.10	547,440	-0.10(-0.16%)
May 24, 2016	62.22	63.30	62.22	63.20	651,493	+1.50(+2.44%)
May 23, 2016	62.29	62.59	61.63	61.70	478,175	-0.64(-1.02%)
May 20, 2016	61.73	62.79	61.53	62.33	816,905	+1.03(+1.69%)
May 19, 2016	61.54	62.09	60.50	61.30	543,604	-0.64(-1.04%)
May 18, 2016	61.87	62.68	61.36	61.95	914,897	+0.06(+0.09%)
May 17, 2016	62.31	63.50	61.74	61.89	772,740	-0.41(-0.65%)
May 16, 2016	61.21	62.54	61.21	62.30	751,333	+0.95(+1.54%)
May 13, 2016	61.08	61.86	60.93	61.35	623,857	-0.03(-0.05%)
May 12, 2016	61.90	62.25	60.78	61.38	769,891	+0.00(+0.00%)
May 11, 2016	62.27	62.53	61.36	61.38	687,271	-0.99(-1.58%)
May 10, 2016	61.53	62.48	61.29	62.37	939,330	+1.29(+2.11%)
May 09, 2016	61.22	61.66	60.67	61.08	875,011	-0.02(-0.03%)
May 06, 2016	60.59	61.21	60.36	61.09	789,534	-0.10(-0.16%)
May 05, 2016	61.79	62.23	60.82	61.19	866,327	-0.17(-0.27%)
May 04, 2016	61.13	62.09	60.51	61.36	694,518	-0.02(-0.03%)
May 03, 2016	60.55	61.71	60.36	61.37	773,545	-0.03(-0.05%)
May 02, 2016	61.58	61.74	60.93	61.40	1,205,748	+0.13(+0.21%)
Apr 29, 2016	62.48	62.68	60.81	61.28	1,214,050	-1.36(-2.17%)
Apr 28, 2016	62.77	63.74	62.41	62.64	951,926	-0.50(-0.79%)
Apr 27, 2016	64.59	65.48	61.76	63.14	1,339,533	-1.72(-2.65%)
Apr 26, 2016	64.85	65.18	64.17	64.86	763,926	+0.33(+0.52%)
Apr 25, 2016	64.51	65.06	63.66	64.52	947,465	+0.03(+0.05%)
Apr 22, 2016	63.38	65.46	63.12	64.49	1,426,174	+1.58(+2.52%)
Apr 21, 2016	64.34	64.71	61.52	62.91	2,965,752	-5.01(-7.38%)
Apr 20, 2016	67.19	68.25	66.43	67.92	999,226	+1.02(+1.52%)
Apr 19, 2016	66.96	67.31	66.24	66.90	544,569	+0.37(+0.55%)
Apr 18, 2016	65.76	66.70	65.64	66.53	770,823	+0.53(+0.81%)
Apr 15, 2016	66.15	66.49	65.56	66.00	622,932	-0.07(-0.11%)
Apr 14, 2016	66.00	66.36	65.58	66.07	615,629	+0.03(+0.05%)
Apr 13, 2016	65.00	66.34	64.72	66.04	507,865	+1.46(+2.27%)
Apr 12, 2016	63.54	64.75	62.66	64.58	584,720	+1.18(+1.86%)
Apr 11, 2016	63.60	64.24	63.27	63.40	585,167	+0.06(+0.09%)
Apr 08, 2016	63.61	63.80	63.12	63.35	522,521	+0.43(+0.68%)
Apr 07, 2016	63.84	64.12	62.10	62.92	770,948	-0.79(-1.24%)
Apr 06, 2016	63.52	63.95	62.84	63.70	684,485	+0.06(+0.09%)
Apr 05, 2016	63.98	64.40	63.54	63.65	907,496	-0.88(-1.36%)
Apr 04, 2016	65.98	66.02	64.32	64.52	815,038	-1.39(-2.11%)
Apr 01, 2016	64.58	65.98	64.12	65.91	1,325,321	+1.15(+1.77%)
Mar 31, 2016	64.27	64.96	64.27	64.77	1,075,078	+0.37(+0.57%)
Mar 30, 2016	64.07	64.87	63.91	64.40	721,553	+0.76(+1.20%)
Mar 29, 2016	63.27	63.70	62.96	63.64	1,327,762	+0.34(+0.54%)
Mar 28, 2016	63.64	63.64	62.88	63.30	417,996	-0.25(-0.39%)
Mar 24, 2016	62.75	63.54	63.54	63.54	957,897	+0.58(+0.92%)
Mar 23, 2016	63.65	63.92	62.94	62.96	491,440	-0.62(-0.98%)
Mar 22, 2016	62.96	63.81	62.29	63.58	777,178	+0.42(+0.67%)
Mar 21, 2016	63.44	63.49	62.48	63.16	641,412	-0.16(-0.25%)
Mar 18, 2016	62.80	64.19	62.72	63.32	1,154,421	+0.43(+0.68%)
Mar 17, 2016	61.82	63.17	61.74	62.89	631,904	+0.86(+1.38%)
Mar 16, 2016	61.32	62.29	61.19	62.03	415,878	+0.56(+0.92%)
Mar 15, 2016	61.54	61.56	60.86	61.47	372,380	-0.33(-0.53%)
Mar 14, 2016	62.10	62.29	61.51	61.79	401,470	-0.61(-0.98%)
Mar 11, 2016	61.25	62.47	60.94	62.41	466,346	+1.82(+3.01%)
Mar 10, 2016	62.02	62.16	59.97	60.58	757,279	-1.05(-1.70%)
Mar 09, 2016	62.05	62.25	61.06	61.63	660,432	-0.26(-0.42%)
Mar 08, 2016	63.31	63.31	61.80	61.90	588,774	-1.73(-2.73%)
Mar 07, 2016	63.66	63.97	63.19	63.63	611,976	-0.26(-0.41%)
Mar 04, 2016	64.10	64.32	63.64	63.89	815,722	+0.02(+0.02%)
Mar 03, 2016	62.96	64.07	62.96	63.88	597,861	+0.83(+1.31%)
Mar 02, 2016	62.64	63.31	62.43	63.05	479,211	+0.25(+0.39%)
Mar 01, 2016	62.02	63.03	61.60	62.80	914,603	+1.20(+1.95%)
Feb 29, 2016	62.39	62.70	61.51	61.60	710,053	-0.77(-1.24%)
Feb 26, 2016	62.23	62.67	61.62	62.37	424,288	+0.77(+1.25%)
Feb 25, 2016	61.87	62.02	61.17	61.60	765,191	-0.04(-0.06%)
Feb 24, 2016	59.93	61.74	59.64	61.64	874,032	+0.89(+1.47%)
Feb 23, 2016	61.71	62.03	60.51	60.75	840,764	-1.46(-2.34%)
Feb 22, 2016	61.75	63.14	61.63	62.21	770,797	+0.96(+1.57%)
Feb 19, 2016	60.88	61.98	60.70	61.24	781,206	-0.20(-0.32%)
Feb 18, 2016	60.54	61.65	60.33	61.44	916,075	+1.17(+1.94%)
Feb 17, 2016	60.34	60.63	59.77	60.27	652,651	+0.56(+0.93%)
Feb 16, 2016	58.82	59.89	58.34	59.72	932,551	+1.85(+3.20%)
Feb 12, 2016	56.89	57.86	57.86	57.86	642,117	+1.92(+3.43%)
Feb 11, 2016	56.76	57.20	55.41	55.95	1,127,764	-1.77(-3.06%)
Feb 10, 2016	58.25	59.26	57.54	57.71	966,523	-0.60(-1.04%)
Feb 09, 2016	56.77	59.29	56.73	58.32	1,199,278	+0.88(+1.52%)
Feb 08, 2016	57.14	57.74	56.30	57.44	976,895	-0.91(-1.57%)
Feb 05, 2016	58.07	58.87	57.64	58.36	1,399,654	+0.22(+0.38%)
Feb 04, 2016	56.89	58.83	56.62	58.13	904,378	+0.97(+1.70%)
Feb 03, 2016	61.20	62.04	55.86	57.16	1,408,262	-0.49(-0.86%)
Feb 02, 2016	59.51	59.80	57.20	57.66	1,150,853	-2.76(-4.57%)
Feb 01, 2016	60.07	60.64	59.52	60.42	1,155,934	-0.32(-0.52%)
Jan 29, 2016	58.40	60.77	58.40	60.74	1,148,438	+2.69(+4.63%)
Jan 28, 2016	59.53	59.78	57.59	58.05	713,344	-0.87(-1.47%)
Jan 27, 2016	59.15	59.96	58.36	58.91	805,140	-0.30(-0.51%)
Jan 26, 2016	57.94	59.61	57.82	59.22	656,208	+1.44(+2.49%)
Jan 25, 2016	58.63	59.05	57.59	57.78	529,361	-1.04(-1.77%)
Jan 22, 2016	58.02	58.92	57.39	58.82	1,213,624	+1.96(+3.44%)
Jan 21, 2016	58.20	58.32	56.83	56.86	835,051	-1.03(-1.77%)
Jan 20, 2016	57.63	58.65	55.65	57.89	732,250	-0.77(-1.32%)
Jan 19, 2016	60.19	60.27	57.87	58.66	651,869	-0.89(-1.50%)
Jan 15, 2016	58.15	59.55	59.55	59.55	925,841	-0.23(-0.39%)
Jan 14, 2016	59.48	60.58	58.08	59.78	803,384	+0.64(+1.08%)
Jan 13, 2016	62.45	62.81	58.90	59.14	813,360	-3.26(-5.23%)
Jan 12, 2016	61.36	62.80	61.06	62.41	1,044,434	+1.65(+2.72%)
Jan 11, 2016	60.43	60.95	59.77	60.75	903,299	+0.51(+0.85%)
Jan 08, 2016	61.79	61.79	60.09	60.24	910,676	-0.82(-1.34%)
Jan 07, 2016	61.62	62.49	60.85	61.06	972,451	-1.88(-2.98%)
Jan 06, 2016	63.93	64.62	62.62	62.94	828,114	-1.92(-2.96%)
Jan 05, 2016	65.09	65.29	64.27	64.86	765,012	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.