Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.221	2.216	2.216	2.216	1,678,143	-0.02(-0.79%)
Dec 30, 2013	2.238	2.247	2.216	2.234	1,238,990	-0.01(-0.39%)
Dec 27, 2013	2.234	2.243	2.225	2.243	1,035,648	-0.00(-0.20%)
Dec 26, 2013	2.234	2.256	2.221	2.247	1,446,603	+0.02(+0.79%)
Dec 24, 2013	2.216	2.234	2.203	2.229	1,358,125	+0.03(+1.20%)
Dec 23, 2013	2.243	2.256	2.203	2.203	2,751,780	+0.00(+0.20%)
Dec 20, 2013	2.190	2.212	2.190	2.199	1,861,934	+0.00(+0.00%)
Dec 19, 2013	2.196	2.212	2.190	2.199	2,081,221	-0.01(-0.40%)
Dec 18, 2013	2.203	2.225	2.190	2.207	2,422,465	+0.00(+0.20%)
Dec 17, 2013	2.199	2.225	2.190	2.203	1,970,223	-0.01(-0.40%)
Dec 16, 2013	2.203	2.212	2.194	2.212	1,461,313	-0.01(-0.40%)
Dec 13, 2013	2.194	2.221	2.177	2.221	2,046,539	+0.03(+1.20%)
Dec 12, 2013	2.212	2.214	2.190	2.194	1,722,279	-0.01(-0.60%)
Dec 11, 2013	2.207	2.220	2.194	2.207	1,689,883	-0.01(-0.59%)
Dec 10, 2013	2.212	2.229	2.194	2.221	1,871,977	+0.02(+0.81%)
Dec 09, 2013	2.211	2.220	2.194	2.203	1,878,471	-0.01(-0.40%)
Dec 06, 2013	2.229	2.233	2.209	2.211	1,700,609	-0.01(-0.39%)
Dec 05, 2013	2.229	2.238	2.220	2.220	1,611,630	-0.01(-0.59%)
Dec 04, 2013	2.251	2.251	2.233	2.233	1,157,503	-0.01(-0.39%)
Dec 03, 2013	2.260	2.260	2.242	2.242	1,458,600	-0.03(-1.35%)
Dec 02, 2013	2.246	2.273	2.246	2.273	744,375	+0.02(+0.97%)
Nov 29, 2013	2.273	2.273	2.251	2.251	541,515	-0.01(-0.39%)
Nov 27, 2013	2.268	2.268	2.249	2.260	855,678	+0.00(+0.00%)
Nov 26, 2013	2.260	2.268	2.246	2.260	1,181,061	+0.00(+0.00%)
Nov 25, 2013	2.273	2.281	2.257	2.260	1,496,630	-0.02(-0.96%)
Nov 22, 2013	2.264	2.286	2.260	2.281	1,098,066	+0.02(+0.97%)
Nov 21, 2013	2.273	2.281	2.260	2.260	1,107,113	-0.02(-0.96%)
Nov 20, 2013	2.268	2.286	2.264	2.281	1,291,601	+0.01(+0.58%)
Nov 19, 2013	2.277	2.281	2.264	2.268	1,067,431	-0.00(-0.19%)
Nov 18, 2013	2.316	2.316	2.273	2.273	1,329,041	-0.03(-1.51%)
Nov 15, 2013	2.334	2.334	2.303	2.308	895,115	-0.02(-0.75%)
Nov 14, 2013	2.347	2.347	2.303	2.325	1,224,017	-0.01(-0.37%)
Nov 12, 2013	2.325	2.334	2.308	2.334	757,334	+0.01(+0.38%)
Nov 11, 2013	2.312	2.325	2.295	2.325	978,716	+0.03(+1.14%)
Nov 08, 2013	2.303	2.308	2.286	2.299	1,084,552	+0.00(+0.00%)
Nov 07, 2013	2.312	2.316	2.299	2.299	1,105,273	-0.01(-0.57%)
Nov 06, 2013	2.325	2.338	2.312	2.312	1,061,475	-0.00(-0.18%)
Nov 05, 2013	2.321	2.334	2.312	2.316	1,081,247	-0.02(-0.74%)
Nov 04, 2013	2.360	2.364	2.329	2.334	1,252,417	-0.03(-1.47%)
Nov 01, 2013	2.338	2.368	2.316	2.368	2,121,307	+0.04(+1.87%)
Oct 31, 2013	2.329	2.334	2.316	2.325	729,460	-0.00(-0.19%)
Oct 30, 2013	2.325	2.329	2.312	2.329	581,723	+0.01(+0.37%)
Oct 29, 2013	2.312	2.334	2.303	2.321	901,972	+0.00(+0.00%)
Oct 28, 2013	2.321	2.325	2.303	2.321	781,001	+0.01(+0.38%)
Oct 25, 2013	2.307	2.312	2.290	2.312	1,058,110	+0.01(+0.38%)
Oct 24, 2013	2.290	2.307	2.290	2.303	623,334	+0.01(+0.57%)
Oct 23, 2013	2.281	2.307	2.281	2.290	1,104,784	+0.00(+0.19%)
Oct 22, 2013	2.303	2.329	2.281	2.286	1,786,183	-0.02(-0.76%)
Oct 21, 2013	2.321	2.334	2.299	2.303	1,513,577	+0.01(+0.57%)
Oct 18, 2013	2.321	2.325	2.286	2.290	1,476,035	-0.04(-1.86%)
Oct 17, 2013	2.286	2.334	2.277	2.334	1,959,102	+0.04(+1.70%)
Oct 16, 2013	2.281	2.305	2.277	2.294	2,680,833	+0.00(+0.00%)
Oct 15, 2013	2.238	2.312	2.238	2.294	5,102,994	+0.07(+2.92%)
Oct 14, 2013	2.251	2.255	2.229	2.229	486,834	-0.02(-0.77%)
Oct 11, 2013	2.251	2.260	2.238	2.247	508,454	+0.00(+0.19%)
Oct 10, 2013	2.242	2.255	2.234	2.242	598,359	+0.01(+0.58%)
Oct 09, 2013	2.225	2.238	2.208	2.229	729,294	+0.02(+0.80%)
Oct 08, 2013	2.233	2.242	2.203	2.212	1,066,412	-0.01(-0.58%)
Oct 07, 2013	2.225	2.246	2.225	2.225	1,089,750	-0.01(-0.39%)
Oct 04, 2013	2.255	2.272	2.233	2.233	1,152,466	-0.02(-0.96%)
Oct 03, 2013	2.285	2.285	2.246	2.255	936,525	-0.03(-1.32%)
Oct 02, 2013	2.272	2.285	2.259	2.285	599,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.