Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.576
3.586
3.552
3.576
662,740
+0.02(+0.58%)
Dec 29, 2005
3.552
3.576
3.542
3.555
630,780
-0.01(-0.39%)
Dec 28, 2005
3.531
3.579
3.511
3.569
685,984
+0.01(+0.39%)
Dec 27, 2005
3.545
3.569
3.545
3.555
830,967
+0.01(+0.19%)
Dec 23, 2005
3.548
3.576
3.538
3.548
601,144
-0.02(-0.48%)
Dec 22, 2005
3.531
3.576
3.528
3.566
414,902
+0.03(+0.97%)
Dec 21, 2005
3.562
3.569
3.528
3.531
724,046
-0.01(-0.19%)
Dec 20, 2005
3.535
3.569
3.524
3.538
489,283
-0.02(-0.58%)
Dec 19, 2005
3.579
3.597
3.535
3.559
796,683
-0.04(-1.05%)
Dec 16, 2005
3.590
3.614
3.579
3.597
499,452
+0.00(+0.10%)
Dec 15, 2005
3.597
3.614
3.583
3.593
584,873
-0.01(-0.29%)
Dec 14, 2005
3.604
3.624
3.583
3.604
663,612
-0.01(-0.29%)
Dec 13, 2005
3.583
3.628
3.579
3.614
685,403
+0.01(+0.38%)
Dec 12, 2005
3.600
3.621
3.583
3.600
677,267
+0.00(+0.00%)
Dec 09, 2005
3.600
3.600
3.566
3.600
663,902
+0.00(+0.00%)
Dec 08, 2005
3.635
3.638
3.573
3.600
713,295
-0.02(-0.66%)
Dec 07, 2005
3.635
3.638
3.614
3.624
541,581
+0.01(+0.19%)
Dec 06, 2005
3.638
3.652
3.614
3.617
696,153
-0.02(-0.57%)
Dec 05, 2005
3.621
3.659
3.617
3.638
621,482
+0.01(+0.28%)
Dec 02, 2005
3.631
3.665
3.617
3.628
485,215
-0.01(-0.19%)
Dec 01, 2005
3.693
3.714
3.614
3.635
744,384
-0.06(-1.68%)
Nov 30, 2005
3.683
3.696
3.648
3.696
500,033
+0.02(+0.66%)
Nov 29, 2005
3.693
3.748
3.672
3.672
467,782
-0.04(-1.11%)
Nov 28, 2005
3.703
3.745
3.703
3.714
518,047
-0.01(-0.18%)
Nov 25, 2005
3.696
3.741
3.696
3.721
184,207
+0.03(+0.93%)
Nov 23, 2005
3.690
3.696
3.659
3.686
495,965
+0.02(+0.66%)
Nov 22, 2005
3.652
3.676
3.617
3.662
710,390
-0.01(-0.19%)
Nov 21, 2005
3.727
3.741
3.662
3.669
810,048
-0.05(-1.30%)
Nov 18, 2005
3.662
3.731
3.648
3.717
789,419
+0.04(+1.22%)
Nov 17, 2005
3.669
3.703
3.669
3.672
431,464
+0.00(+0.09%)
Nov 16, 2005
3.648
3.690
3.631
3.669
523,277
+0.00(+0.00%)
Nov 15, 2005
3.683
3.700
3.655
3.669
489,283
-0.01(-0.37%)
Nov 14, 2005
3.652
3.738
3.648
3.683
507,297
-0.01(-0.28%)
Nov 11, 2005
3.672
3.748
3.652
3.693
621,482
-0.04(-1.20%)
Nov 10, 2005
3.552
3.758
3.552
3.738
1,351,630
+0.20(+5.54%)
Nov 09, 2005
3.683
3.693
3.504
3.542
2,462,396
-0.18(-4.81%)
Nov 08, 2005
3.769
3.782
3.710
3.721
799,588
-0.06(-1.55%)
Nov 07, 2005
3.827
3.834
3.772
3.779
802,784
-0.03(-0.81%)
Nov 04, 2005
3.848
3.851
3.796
3.810
438,437
-0.02(-0.63%)
Nov 03, 2005
3.851
3.855
3.810
3.834
329,191
-0.00(-0.09%)
Nov 02, 2005
3.824
3.844
3.800
3.838
510,493
-0.02(-0.54%)
Nov 01, 2005
3.858
3.879
3.855
3.858
313,501
-0.02(-0.44%)
Oct 31, 2005
3.882
3.900
3.858
3.875
528,507
-0.01(-0.18%)
Oct 28, 2005
3.906
3.920
3.858
3.882
473,303
-0.03(-0.79%)
Oct 27, 2005
3.906
3.937
3.893
3.913
353,306
-0.01(-0.26%)
Oct 26, 2005
3.900
3.937
3.900
3.924
354,759
+0.02(+0.44%)
Oct 25, 2005
3.875
3.930
3.875
3.906
475,918
+0.01(+0.35%)
Oct 24, 2005
3.858
3.917
3.856
3.893
391,949
+0.02(+0.62%)
Oct 21, 2005
3.893
3.896
3.844
3.869
353,887
+0.00(+0.00%)
Oct 20, 2005
3.882
3.910
3.858
3.869
385,848
-0.02(-0.62%)
Oct 19, 2005
3.920
3.920
3.865
3.893
307,690
-0.01(-0.18%)
Oct 18, 2005
3.882
3.909
3.855
3.900
379,455
+0.00(+0.09%)
Oct 17, 2005
3.913
3.917
3.862
3.896
517,756
+0.03(+0.89%)
Oct 14, 2005
3.858
3.879
3.817
3.862
586,616
+0.00(+0.00%)
Oct 13, 2005
3.920
3.924
3.858
3.862
439,308
-0.07(-1.67%)
Oct 12, 2005
3.944
3.965
3.910
3.927
534,608
-0.02(-0.44%)
Oct 11, 2005
3.951
3.982
3.917
3.944
650,246
-0.01(-0.17%)
Oct 10, 2005
3.958
3.975
3.924
3.951
404,443
-0.01(-0.26%)
Oct 07, 2005
3.968
3.989
3.955
3.961
272,243
-0.01(-0.26%)
Oct 06, 2005
4.006
4.006
3.955
3.972
443,957
-0.01(-0.17%)
Oct 05, 2005
4.020
4.027
3.976
3.979
384,104
-0.01(-0.17%)
Oct 04, 2005
4.020
4.023
3.975
3.986
263,817
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.