Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
3.727
3.755
3.717
3.724
574,413
-0.00(-0.09%)
Dec 28, 2006
3.745
3.748
3.717
3.727
380,908
-0.02(-0.64%)
Dec 27, 2006
3.752
3.765
3.738
3.752
346,914
-0.02(-0.55%)
Dec 26, 2006
3.769
3.779
3.758
3.772
255,101
+0.00(+0.00%)
Dec 22, 2006
3.769
3.779
3.765
3.772
395,726
+0.00(+0.09%)
Dec 21, 2006
3.752
3.779
3.748
3.769
613,347
+0.00(+0.09%)
Dec 20, 2006
3.755
3.765
3.734
3.765
509,621
+0.02(+0.46%)
Dec 19, 2006
3.752
3.758
3.738
3.748
489,283
+0.01(+0.31%)
Dec 18, 2006
3.745
3.748
3.721
3.736
616,252
-0.00(-0.13%)
Dec 15, 2006
3.707
3.741
3.704
3.741
624,388
+0.03(+0.93%)
Dec 14, 2006
3.769
3.778
3.707
3.707
760,364
-0.07(-1.73%)
Dec 13, 2006
3.762
3.772
3.758
3.772
490,735
+0.01(+0.27%)
Dec 12, 2006
3.769
3.776
3.762
3.762
516,304
-0.01(-0.18%)
Dec 11, 2006
3.776
3.782
3.757
3.769
502,648
+0.01(+0.18%)
Dec 08, 2006
3.758
3.769
3.752
3.762
502,938
-0.00(-0.09%)
Dec 07, 2006
3.752
3.769
3.748
3.765
448,897
+0.01(+0.18%)
Dec 06, 2006
3.783
3.783
3.745
3.758
790,291
-0.01(-0.27%)
Dec 05, 2006
3.762
3.782
3.762
3.769
585,164
+0.01(+0.18%)
Dec 04, 2006
3.769
3.769
3.741
3.762
424,781
+0.01(+0.18%)
Dec 01, 2006
3.745
3.758
3.731
3.755
365,219
-0.00(-0.09%)
Nov 30, 2006
3.738
3.758
3.727
3.758
504,101
+0.02(+0.46%)
Nov 29, 2006
3.734
3.755
3.731
3.741
427,686
+0.00(+0.00%)
Nov 28, 2006
3.721
3.745
3.703
3.741
482,600
-0.00(-0.09%)
Nov 27, 2006
3.783
3.786
3.745
3.745
781,865
-0.02(-0.64%)
Nov 24, 2006
3.786
3.793
3.769
3.769
205,708
-0.01(-0.27%)
Nov 22, 2006
3.762
3.779
3.755
3.779
513,108
+0.01(+0.18%)
Nov 21, 2006
3.745
3.772
3.745
3.772
493,641
+0.00(+0.09%)
Nov 20, 2006
3.772
3.772
3.755
3.769
630,780
+0.00(+0.00%)
Nov 17, 2006
3.745
3.769
3.741
3.769
415,774
+0.02(+0.64%)
Nov 16, 2006
3.758
3.769
3.745
3.745
508,168
-0.02(-0.46%)
Nov 15, 2006
3.738
3.769
3.734
3.762
485,215
+0.02(+0.64%)
Nov 14, 2006
3.755
3.765
3.731
3.738
397,760
-0.01(-0.27%)
Nov 13, 2006
3.752
3.772
3.727
3.748
508,749
-0.00(-0.00%)
Nov 10, 2006
3.703
3.748
3.703
3.748
786,514
+0.06(+1.49%)
Nov 09, 2006
3.714
3.727
3.679
3.693
515,432
+0.00(+0.00%)
Nov 08, 2006
3.690
3.717
3.683
3.693
480,857
-0.00(-0.09%)
Nov 07, 2006
3.690
3.710
3.676
3.696
648,503
+0.01(+0.37%)
Nov 06, 2006
3.659
3.690
3.655
3.683
526,763
+0.03(+0.75%)
Nov 03, 2006
3.717
3.717
3.590
3.655
930,044
-0.04(-1.12%)
Nov 02, 2006
3.727
3.748
3.693
3.696
591,556
-0.04(-1.01%)
Nov 01, 2006
3.758
3.765
3.731
3.734
585,164
-0.03(-0.73%)
Oct 31, 2006
3.765
3.779
3.752
3.762
452,383
-0.01(-0.27%)
Oct 30, 2006
3.786
3.786
3.758
3.772
449,768
-0.02(-0.45%)
Oct 27, 2006
3.748
3.800
3.748
3.789
461,100
+0.02(+0.46%)
Oct 26, 2006
3.769
3.793
3.769
3.772
415,774
+0.00(+0.00%)
Oct 25, 2006
3.772
3.779
3.769
3.772
529,669
-0.00(-0.09%)
Oct 24, 2006
3.776
3.783
3.769
3.776
493,641
-0.00(-0.09%)
Oct 23, 2006
3.783
3.783
3.769
3.779
345,461
-0.01(-0.18%)
Oct 20, 2006
3.765
3.786
3.755
3.786
436,112
+0.02(+0.46%)
Oct 19, 2006
3.727
3.783
3.727
3.769
613,347
+0.03(+0.92%)
Oct 18, 2006
3.724
3.738
3.721
3.734
359,989
+0.01(+0.18%)
Oct 17, 2006
3.731
3.741
3.717
3.727
464,005
+0.00(+0.00%)
Oct 16, 2006
3.721
3.758
3.710
3.727
657,220
-0.01(-0.18%)
Oct 13, 2006
3.762
3.762
3.717
3.734
430,301
-0.02(-0.55%)
Oct 12, 2006
3.772
3.783
3.738
3.755
599,982
+0.00(+0.09%)
Oct 11, 2006
3.752
3.779
3.741
3.752
651,118
-0.00(-0.09%)
Oct 10, 2006
3.734
3.769
3.721
3.755
918,713
+0.03(+0.83%)
Oct 09, 2006
3.721
3.731
3.690
3.724
386,719
+0.02(+0.65%)
Oct 06, 2006
3.683
3.731
3.679
3.700
344,009
+0.02(+0.47%)
Oct 05, 2006
3.683
3.707
3.676
3.683
607,826
-0.00(-0.09%)
Oct 04, 2006
3.696
3.703
3.665
3.686
564,535
+0.01(+0.19%)
Oct 03, 2006
3.703
3.703
3.672
3.679
459,066
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.