Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.211
9.254
9.168
9.189
360,754
-0.04(-0.39%)
Dec 30, 2019
9.254
9.261
9.189
9.225
393,234
-0.03(-0.35%)
Dec 27, 2019
9.286
9.286
9.229
9.258
400,706
+0.01(+0.08%)
Dec 26, 2019
9.293
9.301
9.243
9.251
405,257
-0.04(-0.46%)
Dec 24, 2019
9.258
9.293
9.229
9.293
168,019
+0.04(+0.39%)
Dec 23, 2019
9.272
9.293
9.208
9.258
406,879
-0.01(-0.15%)
Dec 20, 2019
9.229
9.279
9.193
9.272
483,668
+0.09(+0.94%)
Dec 19, 2019
9.243
9.251
9.183
9.186
408,889
-0.04(-0.47%)
Dec 18, 2019
9.243
9.265
9.208
9.229
386,033
-0.01(-0.15%)
Dec 17, 2019
9.193
9.259
9.165
9.243
454,621
+0.06(+0.70%)
Dec 16, 2019
9.172
9.208
9.136
9.179
410,266
+0.01(+0.16%)
Dec 13, 2019
9.200
9.236
9.150
9.165
380,035
-0.05(-0.54%)
Dec 12, 2019
9.215
9.236
9.165
9.215
337,178
+0.00(+0.00%)
Dec 11, 2019
9.208
9.236
9.186
9.215
483,854
-0.01(-0.08%)
Dec 10, 2019
9.165
9.222
9.136
9.222
573,272
+0.09(+0.94%)
Dec 09, 2019
9.157
9.165
9.115
9.136
303,706
-0.03(-0.31%)
Dec 06, 2019
9.122
9.179
9.100
9.165
463,416
+0.03(+0.31%)
Dec 05, 2019
9.115
9.150
9.064
9.136
395,328
+0.04(+0.39%)
Dec 04, 2019
9.072
9.157
9.057
9.100
382,804
+0.03(+0.32%)
Dec 03, 2019
8.971
9.079
8.928
9.072
460,293
+0.04(+0.40%)
Dec 02, 2019
9.072
9.107
9.029
9.036
410,248
-0.09(-0.98%)
Nov 29, 2019
9.136
9.179
9.079
9.125
168,718
-0.02(-0.20%)
Nov 27, 2019
9.150
9.193
9.100
9.143
280,731
-0.03(-0.27%)
Nov 26, 2019
9.147
9.190
9.140
9.168
435,379
+0.01(+0.16%)
Nov 25, 2019
9.118
9.190
9.111
9.154
509,118
+0.04(+0.47%)
Nov 22, 2019
9.097
9.197
9.011
9.111
882,125
+0.01(+0.08%)
Nov 21, 2019
8.926
9.115
8.890
9.104
804,336
+0.19(+2.08%)
Nov 20, 2019
8.883
8.940
8.876
8.919
392,223
+0.02(+0.24%)
Nov 19, 2019
8.869
8.926
8.869
8.898
399,501
+0.03(+0.32%)
Nov 18, 2019
8.919
8.940
8.869
8.869
454,760
-0.04(-0.40%)
Nov 15, 2019
8.905
8.933
8.883
8.905
394,738
-0.01(-0.08%)
Nov 14, 2019
8.954
8.969
8.883
8.912
617,534
-0.04(-0.40%)
Nov 13, 2019
8.819
8.983
8.798
8.947
703,444
+0.11(+1.29%)
Nov 12, 2019
8.798
8.898
8.798
8.833
711,684
+0.04(+0.49%)
Nov 11, 2019
8.769
8.805
8.748
8.791
206,714
-0.01(-0.16%)
Nov 08, 2019
8.712
8.812
8.698
8.805
418,181
+0.09(+0.98%)
Nov 07, 2019
8.655
8.848
8.613
8.719
851,554
+0.06(+0.74%)
Nov 06, 2019
8.933
8.933
8.449
8.655
2,734,290
-0.28(-3.11%)
Nov 05, 2019
9.068
9.068
8.933
8.933
719,882
-0.15(-1.65%)
Nov 04, 2019
9.161
9.175
9.047
9.083
544,708
-0.08(-0.86%)
Nov 01, 2019
9.111
9.168
9.111
9.161
255,625
+0.06(+0.70%)
Oct 31, 2019
9.097
9.125
9.090
9.097
355,810
+0.00(+0.00%)
Oct 30, 2019
9.083
9.125
9.047
9.097
492,283
+0.02(+0.20%)
Oct 29, 2019
9.072
9.108
9.025
9.079
562,854
-0.01(-0.08%)
Oct 28, 2019
9.136
9.157
9.065
9.086
683,716
-0.06(-0.62%)
Oct 25, 2019
9.164
9.203
9.129
9.143
683,451
+0.00(+0.00%)
Oct 24, 2019
9.122
9.164
9.122
9.143
232,192
+0.02(+0.23%)
Oct 23, 2019
9.136
9.157
9.115
9.122
308,555
-0.01(-0.08%)
Oct 22, 2019
9.093
9.143
9.080
9.129
309,617
+0.04(+0.47%)
Oct 21, 2019
9.065
9.093
9.030
9.086
392,416
+0.06(+0.63%)
Oct 18, 2019
8.994
9.051
8.987
9.030
341,443
+0.05(+0.55%)
Oct 17, 2019
9.037
9.059
8.980
8.980
505,438
-0.05(-0.55%)
Oct 16, 2019
9.037
9.057
9.015
9.030
353,120
+0.00(+0.00%)
Oct 15, 2019
9.037
9.093
9.015
9.030
408,746
-0.01(-0.16%)
Oct 14, 2019
9.022
9.157
9.022
9.044
535,005
+0.02(+0.24%)
Oct 11, 2019
9.086
9.185
9.015
9.022
535,727
-0.05(-0.55%)
Oct 10, 2019
9.065
9.129
8.995
9.072
429,935
+0.03(+0.31%)
Oct 09, 2019
9.022
9.079
9.008
9.044
354,197
+0.04(+0.47%)
Oct 08, 2019
9.143
9.150
8.994
9.001
514,500
-0.14(-1.55%)
Oct 07, 2019
9.164
9.178
9.122
9.143
273,288
-0.02(-0.23%)
Oct 04, 2019
9.065
9.171
9.065
9.164
450,225
+0.10(+1.09%)
Oct 03, 2019
8.909
9.072
8.897
9.065
343,317
+0.13(+1.43%)
Oct 02, 2019
9.051
9.065
8.888
8.937
747,987
-0.14(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.