Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.710
3.677
3.677
3.677
917,324
-0.05(-1.35%)
Dec 30, 2015
3.710
3.731
3.694
3.727
455,449
+0.00(+0.11%)
Dec 29, 2015
3.723
3.731
3.698
3.723
512,526
+0.02(+0.45%)
Dec 28, 2015
3.748
3.748
3.698
3.706
454,948
-0.04(-1.01%)
Dec 24, 2015
3.748
3.744
3.744
3.744
188,903
-0.00(-0.11%)
Dec 23, 2015
3.740
3.765
3.736
3.748
331,920
+0.02(+0.56%)
Dec 22, 2015
3.702
3.736
3.694
3.727
432,123
+0.01(+0.23%)
Dec 21, 2015
3.723
3.740
3.698
3.719
398,177
-0.01(-0.22%)
Dec 18, 2015
3.669
3.736
3.669
3.727
369,625
+0.04(+1.02%)
Dec 17, 2015
3.681
3.710
3.669
3.690
538,137
+0.01(+0.23%)
Dec 16, 2015
3.619
3.719
3.602
3.681
973,139
+0.06(+1.72%)
Dec 15, 2015
3.573
3.635
3.569
3.619
779,316
+0.05(+1.29%)
Dec 14, 2015
3.594
3.618
3.486
3.573
1,305,492
-0.05(-1.39%)
Dec 11, 2015
3.656
3.674
3.583
3.623
1,526,518
-0.06(-1.68%)
Dec 10, 2015
3.698
3.719
3.681
3.685
303,880
-0.02(-0.57%)
Dec 09, 2015
3.681
3.719
3.681
3.706
464,530
+0.01(+0.34%)
Dec 08, 2015
3.673
3.702
3.665
3.694
212,440
-0.01(-0.33%)
Dec 07, 2015
3.710
3.714
3.677
3.706
503,116
-0.02(-0.66%)
Dec 04, 2015
3.702
3.731
3.698
3.731
371,035
+0.02(+0.44%)
Dec 03, 2015
3.735
3.743
3.710
3.714
501,386
-0.03(-0.77%)
Dec 02, 2015
3.722
3.755
3.718
3.743
801,998
+0.01(+0.33%)
Dec 01, 2015
3.834
3.834
3.718
3.731
433,924
+0.00(+0.11%)
Nov 30, 2015
3.698
3.731
3.698
3.727
406,076
+0.01(+0.22%)
Nov 27, 2015
3.706
3.722
3.706
3.718
125,552
+0.00(+0.00%)
Nov 25, 2015
3.731
3.718
3.718
3.718
367,025
-0.02(-0.44%)
Nov 24, 2015
3.698
3.743
3.681
3.735
519,063
-0.00(-0.11%)
Nov 23, 2015
3.743
3.751
3.718
3.739
331,215
-0.00(-0.11%)
Nov 20, 2015
3.755
3.768
3.731
3.743
582,399
-0.01(-0.33%)
Nov 19, 2015
3.764
3.770
3.747
3.755
211,848
-0.01(-0.22%)
Nov 18, 2015
3.735
3.821
3.718
3.764
466,091
+0.04(+1.00%)
Nov 17, 2015
3.718
3.731
3.694
3.727
570,811
+0.02(+0.67%)
Nov 16, 2015
3.694
3.702
3.665
3.702
394,253
-0.00(-0.11%)
Nov 13, 2015
3.718
3.718
3.689
3.706
346,794
-0.01(-0.33%)
Nov 12, 2015
3.714
3.739
3.706
3.718
347,568
+0.01(+0.33%)
Nov 11, 2015
3.714
3.731
3.698
3.706
394,248
-0.01(-0.22%)
Nov 10, 2015
3.722
3.755
3.714
3.714
309,315
-0.03(-0.88%)
Nov 09, 2015
3.784
3.793
3.718
3.747
394,209
-0.03(-0.87%)
Nov 06, 2015
3.809
3.821
3.760
3.780
449,331
-0.06(-1.49%)
Nov 05, 2015
3.821
3.854
3.809
3.837
640,856
+0.02(+0.54%)
Nov 04, 2015
3.805
3.817
3.797
3.817
251,791
+0.00(+0.00%)
Nov 03, 2015
3.788
3.833
3.788
3.817
475,797
+0.01(+0.32%)
Nov 02, 2015
3.821
3.829
3.768
3.805
436,687
+0.04(+0.99%)
Oct 30, 2015
3.747
3.768
3.739
3.768
609,980
+0.02(+0.53%)
Oct 29, 2015
3.768
3.768
3.731
3.747
425,893
-0.03(-0.76%)
Oct 28, 2015
3.784
3.784
3.768
3.776
480,324
+0.00(+0.00%)
Oct 27, 2015
3.756
3.784
3.756
3.776
750,837
+0.02(+0.65%)
Oct 26, 2015
3.743
3.772
3.739
3.752
501,207
+0.00(+0.11%)
Oct 23, 2015
3.743
3.747
3.727
3.747
649,767
+0.00(+0.00%)
Oct 22, 2015
3.731
3.747
3.723
3.747
707,482
+0.03(+0.88%)
Oct 21, 2015
3.694
3.727
3.686
3.715
621,652
+0.02(+0.44%)
Oct 20, 2015
3.682
3.698
3.645
3.698
521,769
+0.01(+0.33%)
Oct 19, 2015
3.678
3.686
3.674
3.686
232,854
+0.01(+0.33%)
Oct 16, 2015
3.670
3.682
3.662
3.674
320,001
+0.01(+0.33%)
Oct 15, 2015
3.662
3.662
3.645
3.662
342,273
+0.00(+0.00%)
Oct 14, 2015
3.674
3.674
3.662
3.662
188,605
-0.02(-0.44%)
Oct 13, 2015
3.678
3.687
3.674
3.678
272,972
-0.00(-0.11%)
Oct 12, 2015
3.690
3.690
3.678
3.682
314,867
-0.01(-0.22%)
Oct 09, 2015
3.678
3.715
3.678
3.690
485,216
+0.02(+0.56%)
Oct 08, 2015
3.609
3.678
3.609
3.670
475,440
+0.04(+1.13%)
Oct 07, 2015
3.600
3.633
3.600
3.629
356,969
+0.04(+1.02%)
Oct 06, 2015
3.592
3.604
3.564
3.592
525,110
+0.00(+0.11%)
Oct 05, 2015
3.572
3.592
3.564
3.588
532,735
+0.02(+0.68%)
Oct 02, 2015
3.535
3.572
3.499
3.564
716,082
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.