Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
127.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.933
7.980
7.857
7.861
205,860
-0.11(-1.36%)
Dec 29, 2005
8.025
8.097
7.954
7.970
288,059
-0.01(-0.08%)
Dec 28, 2005
7.948
7.984
7.948
7.976
312,450
+0.06(+0.80%)
Dec 27, 2005
7.960
8.013
7.876
7.913
248,789
-0.05(-0.67%)
Dec 23, 2005
7.825
7.978
7.825
7.966
328,792
+0.15(+1.94%)
Dec 22, 2005
7.656
7.814
7.626
7.814
246,106
+0.17(+2.20%)
Dec 21, 2005
7.646
7.708
7.644
7.646
470,748
+0.00(+0.00%)
Dec 20, 2005
7.650
7.714
7.618
7.646
293,668
-0.00(-0.03%)
Dec 19, 2005
7.790
7.794
7.644
7.648
597,338
-0.13(-1.69%)
Dec 16, 2005
7.794
7.812
7.779
7.779
351,231
-0.01(-0.16%)
Dec 15, 2005
7.831
7.835
7.747
7.792
315,620
-0.04(-0.47%)
Dec 14, 2005
7.845
7.886
7.767
7.829
456,601
-0.02(-0.21%)
Dec 13, 2005
7.630
7.917
7.630
7.845
880,031
+0.17(+2.22%)
Dec 12, 2005
7.687
7.702
7.642
7.675
314,157
-0.01(-0.16%)
Dec 09, 2005
7.716
7.724
7.628
7.687
251,228
-0.03(-0.37%)
Dec 08, 2005
7.790
7.810
7.663
7.716
241,471
-0.09(-1.13%)
Dec 07, 2005
7.738
7.864
7.722
7.804
579,776
+0.01(+0.18%)
Dec 06, 2005
7.738
7.810
7.677
7.790
334,402
+0.08(+1.09%)
Dec 05, 2005
7.718
7.724
7.613
7.706
331,475
-0.05(-0.58%)
Dec 02, 2005
7.661
7.761
7.626
7.751
415,868
+0.09(+1.18%)
Dec 01, 2005
7.585
7.663
7.585
7.661
1,068,086
+0.12(+1.55%)
Nov 30, 2005
7.683
7.700
7.519
7.544
451,723
-0.08(-1.02%)
Nov 29, 2005
7.607
7.691
7.574
7.622
582,947
+0.02(+0.22%)
Nov 28, 2005
7.687
7.697
7.548
7.605
353,183
-0.08(-0.99%)
Nov 25, 2005
7.661
7.687
7.644
7.681
62,197
+0.05(+0.59%)
Nov 23, 2005
7.636
7.677
7.611
7.636
150,980
-0.03(-0.37%)
Nov 22, 2005
7.661
7.685
7.636
7.665
232,447
+0.00(+0.03%)
Nov 21, 2005
7.646
7.685
7.601
7.663
363,183
+0.01(+0.08%)
Nov 18, 2005
7.656
7.687
7.603
7.656
310,011
+0.03(+0.40%)
Nov 17, 2005
7.570
7.648
7.544
7.626
328,060
+0.06(+0.73%)
Nov 16, 2005
7.560
7.585
7.536
7.570
400,502
+0.01(+0.19%)
Nov 15, 2005
7.601
7.636
7.536
7.556
521,238
-0.06(-0.75%)
Nov 14, 2005
7.624
7.634
7.521
7.613
396,599
-0.01(-0.11%)
Nov 11, 2005
7.536
7.626
7.536
7.622
416,356
+0.09(+1.14%)
Nov 10, 2005
7.458
7.589
7.400
7.536
727,830
+0.07(+0.96%)
Nov 09, 2005
7.447
7.474
7.388
7.464
550,019
+0.02(+0.22%)
Nov 08, 2005
7.361
7.466
7.316
7.447
618,558
+0.09(+1.17%)
Nov 07, 2005
7.343
7.394
7.314
7.361
506,847
+0.02(+0.28%)
Nov 04, 2005
7.382
7.382
7.296
7.341
525,140
-0.03(-0.36%)
Nov 03, 2005
7.400
7.400
7.343
7.367
1,732,744
+0.07(+0.90%)
Nov 02, 2005
7.232
7.312
7.195
7.302
569,288
+0.07(+0.96%)
Nov 01, 2005
7.173
7.246
7.167
7.232
1,166,626
+0.04(+0.54%)
Oct 31, 2005
7.175
7.212
7.113
7.193
881,982
+0.18(+2.60%)
Oct 28, 2005
6.906
7.017
6.886
7.011
891,982
+0.14(+2.03%)
Oct 27, 2005
7.062
7.064
6.847
6.871
1,108,088
-0.22(-3.15%)
Oct 26, 2005
7.126
7.181
7.089
7.095
1,382,244
-0.03(-0.46%)
Oct 25, 2005
7.277
7.279
6.970
7.128
1,258,825
-0.22(-2.96%)
Oct 24, 2005
7.318
7.374
7.261
7.345
642,461
+0.06(+0.79%)
Oct 21, 2005
7.277
7.378
7.267
7.287
762,222
+0.01(+0.14%)
Oct 20, 2005
7.263
7.306
7.214
7.277
1,279,801
+0.01(+0.20%)
Oct 19, 2005
7.257
7.271
7.123
7.263
1,518,346
-0.02(-0.23%)
Oct 18, 2005
7.308
7.310
7.103
7.279
2,813,270
-0.21(-2.79%)
Oct 17, 2005
7.454
7.505
7.439
7.488
426,600
+0.04(+0.50%)
Oct 14, 2005
7.458
7.503
7.349
7.451
643,925
+0.05(+0.61%)
Oct 13, 2005
7.388
7.419
7.277
7.406
902,714
+0.02(+0.31%)
Oct 12, 2005
7.636
7.667
7.343
7.384
2,124,709
-0.25(-3.30%)
Oct 11, 2005
7.538
7.654
7.501
7.636
751,246
+0.10(+1.28%)
Oct 10, 2005
7.513
7.574
7.447
7.540
587,337
+0.06(+0.79%)
Oct 07, 2005
7.533
7.605
7.443
7.480
424,161
-0.02(-0.30%)
Oct 06, 2005
7.492
7.579
7.441
7.503
863,445
+0.03(+0.44%)
Oct 05, 2005
7.689
7.689
7.451
7.470
435,869
-0.23(-3.03%)
Oct 04, 2005
7.769
7.790
7.687
7.704
582,703
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.