Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.870
2.870
2.870
418,532
-0.21(-6.82%)
Dec 30, 2020
3.030
3.140
3.010
3.080
418,532
+0.00(+0.00%)
Dec 29, 2020
3.330
3.330
3.050
3.080
340,371
-0.26(-7.78%)
Dec 28, 2020
3.470
3.500
3.320
3.340
237,685
-0.17(-4.84%)
Dec 24, 2020
3.490
3.550
3.450
3.510
175,000
+0.03(+0.86%)
Dec 23, 2020
3.510
3.520
3.420
3.480
177,590
-0.04(-1.14%)
Dec 22, 2020
3.670
3.700
3.470
3.520
142,430
-0.14(-3.83%)
Dec 21, 2020
3.470
3.690
3.460
3.660
295,566
+0.15(+4.27%)
Dec 18, 2020
3.490
3.640
3.440
3.510
148,500
-0.02(-0.57%)
Dec 17, 2020
3.600
3.660
3.510
3.530
104,567
-0.03(-0.84%)
Dec 16, 2020
3.520
3.640
3.520
3.560
125,548
-0.01(-0.28%)
Dec 15, 2020
3.540
3.580
3.500
3.570
328,284
-0.01(-0.28%)
Dec 14, 2020
3.860
3.860
3.467
3.580
153,450
+0.11(+3.17%)
Dec 11, 2020
3.470
3.540
3.450
3.470
153,500
-0.10(-2.80%)
Dec 10, 2020
3.610
3.630
3.510
3.570
70,799
+0.02(+0.56%)
Dec 09, 2020
3.720
3.760
3.510
3.550
246,890
-0.19(-5.08%)
Dec 08, 2020
3.750
3.800
3.670
3.740
153,331
-0.01(-0.27%)
Dec 07, 2020
3.860
3.890
3.710
3.750
145,168
-0.12(-3.10%)
Dec 04, 2020
3.720
3.890
3.710
3.870
205,900
+0.16(+4.31%)
Dec 03, 2020
3.800
3.860
3.700
3.710
271,645
-0.05(-1.33%)
Dec 02, 2020
3.710
3.820
3.670
3.760
119,534
+0.06(+1.62%)
Dec 01, 2020
4.000
4.030
3.600
3.700
209,878
-0.21(-5.37%)
Nov 30, 2020
3.570
4.300
3.570
3.910
664,634
+0.31(+8.61%)
Nov 27, 2020
3.830
3.830
3.560
3.600
92,200
-0.01(-0.28%)
Nov 25, 2020
3.500
3.684
3.500
3.610
81,800
-0.01(-0.28%)
Nov 24, 2020
3.600
3.740
3.580
3.620
218,340
+0.02(+0.56%)
Nov 23, 2020
3.780
3.820
3.570
3.600
272,372
-0.15(-4.00%)
Nov 20, 2020
3.650
3.800
3.600
3.750
95,100
+0.10(+2.74%)
Nov 19, 2020
3.610
3.680
3.550
3.650
100,679
+0.06(+1.67%)
Nov 18, 2020
3.440
3.610
3.420
3.590
194,179
+0.16(+4.66%)
Nov 17, 2020
3.630
3.671
3.420
3.430
156,537
-0.12(-3.38%)
Nov 16, 2020
3.590
3.600
3.490
3.550
84,140
+0.04(+1.14%)
Nov 13, 2020
3.470
3.574
3.370
3.510
190,100
+0.10(+2.93%)
Nov 12, 2020
3.460
3.460
3.350
3.410
142,387
+0.08(+2.40%)
Nov 11, 2020
3.350
3.400
3.300
3.330
214,909
-0.04(-1.19%)
Nov 10, 2020
3.450
3.500
3.170
3.370
230,932
-0.07(-2.03%)
Nov 09, 2020
3.520
3.590
3.410
3.440
215,185
-0.02(-0.58%)
Nov 06, 2020
3.470
3.500
3.400
3.460
63,100
+0.03(+0.87%)
Nov 05, 2020
3.360
3.490
3.360
3.430
82,306
+0.05(+1.48%)
Nov 04, 2020
3.500
3.600
3.350
3.380
146,041
-0.07(-2.03%)
Nov 03, 2020
3.470
3.550
3.380
3.450
132,031
-0.05(-1.43%)
Nov 02, 2020
3.470
3.570
3.410
3.500
88,929
+0.05(+1.45%)
Oct 30, 2020
3.690
3.760
3.350
3.450
188,600
-0.30(-8.00%)
Oct 29, 2020
3.750
3.846
3.709
3.750
78,402
-0.04(-1.06%)
Oct 28, 2020
3.760
3.890
3.560
3.790
155,349
-0.04(-1.04%)
Oct 27, 2020
3.840
3.880
3.780
3.830
95,094
-0.08(-2.05%)
Oct 26, 2020
3.860
4.010
3.840
3.910
124,810
+0.01(+0.26%)
Oct 23, 2020
3.820
3.910
3.790
3.900
39,700
+0.02(+0.52%)
Oct 22, 2020
3.880
3.900
3.680
3.880
133,266
+0.00(+0.00%)
Oct 21, 2020
3.860
3.920
3.800
3.880
82,588
-0.02(-0.51%)
Oct 20, 2020
3.880
3.920
3.820
3.900
87,205
+0.01(+0.26%)
Oct 19, 2020
3.950
3.950
3.840
3.890
79,124
-0.03(-0.77%)
Oct 16, 2020
3.950
3.963
3.850
3.920
68,100
-0.03(-0.76%)
Oct 15, 2020
3.900
3.984
3.880
3.950
108,204
+0.07(+1.80%)
Oct 14, 2020
4.120
4.120
3.820
3.880
162,114
-0.15(-3.72%)
Oct 13, 2020
3.870
4.047
3.860
4.030
115,391
+0.12(+3.07%)
Oct 12, 2020
4.040
4.110
3.870
3.910
156,631
-0.17(-4.17%)
Oct 09, 2020
3.950
4.200
3.890
4.080
346,000
+0.20(+5.15%)
Oct 08, 2020
3.840
3.940
3.840
3.880
81,639
+0.00(+0.00%)
Oct 07, 2020
3.860
3.920
3.820
3.880
72,899
+0.02(+0.52%)
Oct 06, 2020
3.870
3.989
3.800
3.860
105,812
+0.04(+1.05%)
Oct 05, 2020
3.900
3.910
3.820
3.820
104,482
-0.01(-0.26%)
Oct 02, 2020
3.800
3.950
3.750
3.830
180,400
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.