Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.940
4.046
3.720
3.720
144,803
-0.27(-6.77%)
Dec 30, 2021
3.610
4.050
3.600
3.990
294,405
+0.37(+10.22%)
Dec 29, 2021
3.730
3.730
3.580
3.620
276,933
-0.11(-2.95%)
Dec 28, 2021
4.080
4.100
3.660
3.730
187,952
-0.05(-1.32%)
Dec 27, 2021
3.910
3.940
3.780
3.780
101,694
-0.16(-4.06%)
Dec 23, 2021
3.960
4.050
3.900
3.940
74,153
-0.02(-0.51%)
Dec 22, 2021
4.070
4.140
3.960
3.960
67,468
-0.13(-3.18%)
Dec 21, 2021
4.120
4.140
3.940
4.090
167,920
-0.01(-0.24%)
Dec 20, 2021
4.140
4.150
4.000
4.100
76,311
-0.04(-0.97%)
Dec 17, 2021
3.920
4.150
3.831
4.140
85,913
+0.15(+3.76%)
Dec 16, 2021
4.150
4.160
3.910
3.990
91,571
-0.18(-4.32%)
Dec 15, 2021
4.160
4.170
3.800
4.170
294,779
-0.02(-0.48%)
Dec 14, 2021
4.200
4.239
4.000
4.190
84,461
-0.01(-0.24%)
Dec 13, 2021
4.300
4.400
4.150
4.200
111,673
-0.08(-1.87%)
Dec 10, 2021
4.400
4.550
4.220
4.280
160,911
-0.12(-2.73%)
Dec 09, 2021
4.600
4.630
4.390
4.400
96,366
-0.25(-5.38%)
Dec 08, 2021
4.510
4.740
4.490
4.650
61,706
+0.16(+3.56%)
Dec 07, 2021
4.560
4.740
4.460
4.490
178,514
-0.07(-1.54%)
Dec 06, 2021
4.560
4.680
4.350
4.560
279,870
+0.10(+2.24%)
Dec 03, 2021
4.640
4.643
4.350
4.460
312,065
-0.09(-1.98%)
Dec 02, 2021
4.600
4.690
4.400
4.550
176,956
-0.18(-3.81%)
Dec 01, 2021
4.760
4.820
4.410
4.730
272,649
+0.01(+0.21%)
Nov 30, 2021
4.750
4.870
4.528
4.720
275,157
+0.01(+0.21%)
Nov 29, 2021
4.860
4.900
4.665
4.710
133,629
-0.15(-3.09%)
Nov 26, 2021
4.780
4.880
4.480
4.860
257,746
+0.35(+7.76%)
Nov 24, 2021
4.200
4.590
4.120
4.510
50,286
+0.27(+6.37%)
Nov 23, 2021
4.410
4.455
4.150
4.240
219,417
-0.17(-3.85%)
Nov 22, 2021
4.600
5.190
4.250
4.410
582,945
-0.18(-3.92%)
Nov 19, 2021
4.680
4.780
4.570
4.590
94,596
-0.08(-1.71%)
Nov 18, 2021
4.790
4.720
4.620
4.670
95,929
-0.09(-1.89%)
Nov 17, 2021
4.790
4.880
4.620
4.760
93,030
-0.04(-0.83%)
Nov 16, 2021
4.820
4.850
4.623
4.800
244,449
+0.05(+1.05%)
Nov 15, 2021
5.120
5.160
4.620
4.750
764,003
+0.08(+1.71%)
Nov 12, 2021
4.570
4.730
4.570
4.670
44,054
+0.05(+1.08%)
Nov 11, 2021
4.600
4.740
4.570
4.620
43,152
+0.00(+0.00%)
Nov 10, 2021
4.810
4.620
107,890
-0.21(-4.35%)
Nov 09, 2021
4.780
4.880
4.660
4.830
114,613
+0.01(+0.21%)
Nov 08, 2021
4.750
4.930
4.750
4.820
76,882
+0.09(+1.90%)
Nov 05, 2021
5.270
5.360
4.710
4.730
436,222
-0.64(-11.92%)
Nov 04, 2021
5.560
5.560
5.200
5.370
131,944
-0.10(-1.83%)
Nov 03, 2021
5.250
5.490
5.250
5.470
267,680
+0.22(+4.19%)
Nov 02, 2021
4.940
5.300
4.910
5.250
279,499
+0.18(+3.55%)
Nov 01, 2021
4.710
5.100
4.740
5.070
143,548
+0.33(+6.96%)
Oct 29, 2021
4.880
5.000
4.710
4.740
137,086
-0.19(-3.85%)
Oct 28, 2021
4.860
5.060
4.851
4.930
130,436
+0.04(+0.82%)
Oct 27, 2021
4.860
4.990
4.771
4.890
103,157
-0.01(-0.20%)
Oct 26, 2021
4.900
4.900
140,292
-0.07(-1.41%)
Oct 25, 2021
4.670
5.040
4.610
4.970
163,769
+0.14(+2.90%)
Oct 22, 2021
4.920
4.990
4.540
4.830
307,391
-0.26(-5.11%)
Oct 21, 2021
4.950
5.240
4.950
5.090
227,183
+0.05(+0.99%)
Oct 20, 2021
4.950
5.090
4.800
5.040
137,629
+0.14(+2.86%)
Oct 19, 2021
4.800
4.960
4.700
4.900
137,254
+0.07(+1.45%)
Oct 18, 2021
4.830
5.020
4.740
4.830
183,731
-0.05(-1.02%)
Oct 15, 2021
5.010
5.040
4.860
4.880
216,630
-0.15(-2.98%)
Oct 14, 2021
5.200
5.260
4.950
5.030
310,669
-0.28(-5.27%)
Oct 13, 2021
4.680
5.370
4.670
5.310
692,240
+0.68(+14.69%)
Oct 12, 2021
4.480
4.760
4.410
4.630
349,753
+0.15(+3.35%)
Oct 11, 2021
4.410
4.680
4.401
4.480
656,243
+0.11(+2.52%)
Oct 08, 2021
4.410
4.530
4.309
4.370
121,477
-0.04(-0.91%)
Oct 07, 2021
4.340
4.600
4.250
4.410
310,416
+0.09(+2.08%)
Oct 06, 2021
4.320
4.434
4.150
4.320
251,898
+0.01(+0.23%)
Oct 05, 2021
4.050
4.590
4.000
4.310
411,033
+0.23(+5.64%)
Oct 04, 2021
4.290
4.490
4.080
4.080
747,893
-0.32(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.