Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.4700
0.5300
0.4500
0.5300
7,663
+0.03(+5.47%)
Dec 29, 2022
0.5017
0.5143
0.5000
0.5025
1,657
+0.00(+0.50%)
Dec 28, 2022
0.4900
0.5145
0.4900
0.5000
1,091
+0.01(+1.26%)
Dec 27, 2022
0.5001
0.5001
0.4900
0.4938
12,234
-0.03(-5.02%)
Dec 23, 2022
0.5400
0.5400
0.5010
0.5199
1,230
-0.03(-5.47%)
Dec 22, 2022
0.5599
0.5599
0.5000
0.5500
2,696
-0.03(-4.76%)
Dec 21, 2022
0.5500
0.6050
0.5063
0.5775
4,188
+0.02(+3.12%)
Dec 20, 2022
0.5500
0.5700
0.5500
0.5600
2,083
+0.01(+1.80%)
Dec 19, 2022
0.4700
0.5870
0.4700
0.5501
3,961
-0.00(-0.16%)
Dec 16, 2022
0.6370
0.6370
0.5510
0.5510
8,493
-0.09(-13.50%)
Dec 15, 2022
0.6350
0.6370
0.6000
0.6370
4,317
-0.03(-4.93%)
Dec 14, 2022
0.6700
0.6700
0.6200
0.6700
3,729
+0.02(+3.08%)
Dec 13, 2022
0.6800
0.6800
0.6400
0.6500
1,061
+0.00(+0.34%)
Dec 12, 2022
0.6800
0.6800
0.6000
0.6478
5,139
-0.00(-0.34%)
Dec 09, 2022
0.7000
0.7000
0.6500
0.6500
1,951
+0.02(+3.17%)
Dec 08, 2022
0.6400
0.6400
0.6300
0.6300
631
-0.02(-3.08%)
Dec 07, 2022
0.6700
0.6700
0.6034
0.6500
1,938
-0.02(-2.99%)
Dec 05, 2022
0.6700
28
-0.01(-1.18%)
Dec 02, 2022
0.6800
0.6800
0.6201
0.6780
4,054
-0.00(-0.29%)
Dec 01, 2022
0.6400
0.6800
0.6400
0.6800
1,023
+0.04(+6.25%)
Nov 30, 2022
0.6969
0.6969
0.6049
0.6400
9,324
-0.03(-4.48%)
Nov 29, 2022
0.6970
0.6970
0.6370
0.6700
2,026
-0.03(-4.27%)
Nov 28, 2022
0.6490
0.7000
0.6300
0.6999
4,732
+0.01(+1.45%)
Nov 25, 2022
0.6200
0.6900
0.6200
0.6899
9,133
+0.02(+2.97%)
Nov 23, 2022
0.6600
0.6895
0.6300
0.6700
1,428
-0.02(-3.28%)
Nov 22, 2022
0.7800
0.7800
0.6300
0.6927
6,068
-0.03(-3.79%)
Nov 21, 2022
0.7000
0.7200
0.6000
0.7200
24,672
+0.07(+10.77%)
Nov 18, 2022
0.7000
0.7000
0.6390
0.6500
13,526
+0.00(+0.00%)
Nov 17, 2022
0.6200
0.6667
0.6200
0.6500
5,640
-0.01(-1.52%)
Nov 16, 2022
0.7000
0.7000
0.6400
0.6600
7,179
-0.01(-1.49%)
Nov 15, 2022
0.6000
0.6700
0.5001
0.6700
16,963
+0.07(+11.67%)
Nov 14, 2022
0.5700
0.6000
0.5000
0.6000
21,344
+0.00(+0.00%)
Nov 11, 2022
0.5600
0.6000
0.4950
0.6000
52,589
+0.05(+10.09%)
Nov 10, 2022
0.4874
0.5900
0.4651
0.5450
13,868
+0.03(+4.81%)
Nov 09, 2022
0.4606
0.5600
0.4606
0.5200
25,921
+0.05(+10.64%)
Nov 08, 2022
0.4500
0.5246
0.4500
0.4700
13,767
-0.01(-2.08%)
Nov 07, 2022
0.5100
0.5189
0.4484
0.4800
32,745
-0.03(-5.88%)
Nov 04, 2022
0.4600
0.5100
0.4600
0.5100
31,166
-0.02(-2.86%)
Nov 03, 2022
0.5100
0.5250
0.5100
0.5250
2,476
+0.01(+1.08%)
Nov 02, 2022
0.5240
0.5240
0.4741
0.5194
3,367
+0.03(+6.00%)
Nov 01, 2022
0.4820
0.5250
0.4820
0.4900
17,282
-0.04(-6.67%)
Oct 31, 2022
0.5454
0.5454
0.4999
0.5250
1,969
+0.00(+0.19%)
Oct 28, 2022
0.4745
0.5240
0.4745
0.5240
4,850
+0.00(+0.21%)
Oct 27, 2022
0.4600
0.5229
0.4535
0.5229
70,792
+0.01(+2.09%)
Oct 26, 2022
0.5100
0.5136
0.4600
0.5122
68,917
-0.00(-0.58%)
Oct 25, 2022
0.5040
0.5179
0.5013
0.5152
1,554
+0.01(+2.22%)
Oct 24, 2022
0.4946
0.5049
0.4680
0.5040
14,564
-0.01(-1.16%)
Oct 21, 2022
0.5000
0.5200
0.4800
0.5099
9,675
-0.00(-0.51%)
Oct 20, 2022
0.5099
0.5200
0.4900
0.5125
13,461
-0.01(-1.44%)
Oct 19, 2022
0.5400
0.5400
0.4883
0.5200
17,650
+0.00(+0.02%)
Oct 18, 2022
0.5100
0.5500
0.5000
0.5199
23,375
-0.03(-5.46%)
Oct 17, 2022
0.5200
0.5499
0.5005
0.5499
9,770
+0.03(+5.75%)
Oct 14, 2022
0.4900
0.5500
0.4900
0.5200
5,623
-0.00(-0.93%)
Oct 13, 2022
0.5571
0.5571
0.5249
0.5249
3,369
-0.04(-6.27%)
Oct 12, 2022
0.5100
0.5700
0.5000
0.5600
10,309
+0.04(+7.73%)
Oct 11, 2022
0.5999
0.5999
0.5001
0.5198
51,906
-0.04(-7.16%)
Oct 10, 2022
0.5320
0.5599
0.5010
0.5599
3,098
-0.00(-0.02%)
Oct 07, 2022
0.5400
0.5700
0.5100
0.5600
22,349
+0.02(+3.68%)
Oct 06, 2022
0.5400
0.6100
0.5121
0.5401
58,458
-0.02(-3.50%)
Oct 05, 2022
0.5600
0.5780
0.5100
0.5597
47,123
+0.03(+5.60%)
Oct 04, 2022
0.5500
0.5500
0.5101
0.5300
14,307
+0.03(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.