Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.820
-0.070 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
8.982
9.094
8.939
8.964
37,017
-0.08(-0.89%)
Dec 30, 2003
8.964
9.211
9.026
9.044
110,084
+0.08(+0.90%)
Dec 29, 2003
8.729
9.019
8.729
8.964
89,716
+0.27(+3.06%)
Dec 26, 2003
8.716
8.716
8.654
8.698
8,405
-0.02(-0.21%)
Dec 24, 2003
8.723
8.723
8.661
8.716
11,315
+0.15(+1.73%)
Dec 23, 2003
8.704
8.704
8.568
8.568
84,704
-0.19(-2.19%)
Dec 22, 2003
8.710
8.846
8.661
8.760
119,783
-0.15(-1.67%)
Dec 19, 2003
8.933
9.007
8.883
8.908
58,355
-0.07(-0.83%)
Dec 18, 2003
9.001
9.094
8.927
8.982
190,101
+0.09(+0.97%)
Dec 17, 2003
8.939
8.939
8.902
8.896
46,717
-0.12(-1.37%)
Dec 16, 2003
9.050
9.094
9.007
9.019
51,728
-0.04(-0.41%)
Dec 15, 2003
8.970
9.088
8.970
9.057
42,352
+0.02(+0.27%)
Dec 12, 2003
8.933
9.019
8.877
9.032
30,228
+0.22(+2.46%)
Dec 11, 2003
8.753
8.995
8.636
8.815
89,716
+0.02(+0.21%)
Dec 10, 2003
8.877
8.927
8.797
8.797
100,708
+0.11(+1.21%)
Dec 09, 2003
8.642
8.753
8.599
8.692
103,618
-0.03(-0.35%)
Dec 08, 2003
8.543
8.723
8.506
8.723
44,453
+0.25(+2.92%)
Dec 05, 2003
8.382
8.500
8.382
8.475
28,773
+0.12(+1.48%)
Dec 04, 2003
8.289
8.469
8.289
8.351
53,021
+0.00(+0.00%)
Dec 03, 2003
8.407
8.444
8.351
8.351
51,081
+0.00(+0.00%)
Dec 02, 2003
8.203
8.358
8.172
8.351
86,806
+0.07(+0.90%)
Dec 01, 2003
8.067
8.289
8.067
8.277
73,712
+0.47(+6.02%)
Nov 28, 2003
7.826
7.826
7.739
7.807
55,607
-0.13(-1.64%)
Nov 26, 2003
7.925
8.042
7.925
7.937
73,551
-0.04(-0.54%)
Nov 25, 2003
7.980
7.999
7.949
7.980
35,401
+0.05(+0.62%)
Nov 24, 2003
7.949
7.949
7.826
7.931
53,506
-0.08(-1.00%)
Nov 21, 2003
7.918
8.036
7.819
8.011
120,752
+0.09(+1.17%)
Nov 20, 2003
7.931
7.999
7.875
7.918
132,230
-0.05(-0.62%)
Nov 19, 2003
8.104
8.104
7.962
7.968
76,784
-0.30(-3.59%)
Nov 18, 2003
8.153
8.265
8.092
8.265
83,411
-0.07(-0.89%)
Nov 17, 2003
8.289
8.345
8.289
8.339
44,292
-0.11(-1.25%)
Nov 14, 2003
8.351
8.537
8.351
8.444
52,536
+0.10(+1.19%)
Nov 13, 2003
8.197
8.401
8.147
8.345
33,784
+0.19(+2.27%)
Nov 12, 2003
8.054
8.135
8.054
8.160
20,206
+0.06(+0.69%)
Nov 11, 2003
8.116
8.147
8.116
8.104
57,547
-0.19(-2.24%)
Nov 10, 2003
8.228
8.376
8.228
8.289
67,893
-0.05(-0.59%)
Nov 07, 2003
8.413
8.413
8.221
8.339
156,801
-0.04(-0.52%)
Nov 06, 2003
8.426
8.426
8.320
8.382
84,543
-0.04(-0.51%)
Nov 05, 2003
8.475
8.549
8.407
8.426
75,490
-0.08(-0.95%)
Nov 04, 2003
8.475
8.549
8.407
8.506
42,675
+0.14(+1.63%)
Nov 03, 2003
8.197
8.376
8.259
8.370
57,709
+0.18(+2.19%)
Oct 31, 2003
8.166
8.191
8.073
8.191
23,277
+0.02(+0.30%)
Oct 30, 2003
8.017
8.166
8.017
8.166
54,961
+0.14(+1.77%)
Oct 29, 2003
7.918
8.135
7.887
8.023
41,059
-0.04(-0.46%)
Oct 28, 2003
7.986
8.104
7.986
8.061
38,149
+0.20(+2.52%)
Oct 27, 2003
7.826
7.887
7.795
7.863
26,349
+0.01(+0.08%)
Oct 24, 2003
7.757
7.949
7.757
7.856
54,961
+0.04(+0.47%)
Oct 23, 2003
7.689
7.856
7.677
7.819
59,487
-0.06(-0.79%)
Oct 22, 2003
7.764
7.918
7.702
7.881
67,084
+0.07(+0.87%)
Oct 21, 2003
7.776
7.844
7.739
7.813
129,643
-0.12(-1.56%)
Oct 20, 2003
7.795
7.943
7.764
7.937
77,915
+0.02(+0.23%)
Oct 17, 2003
8.030
7.955
7.795
7.918
40,897
-0.11(-1.39%)
Oct 16, 2003
8.005
8.030
7.980
8.030
23,116
+0.01(+0.08%)
Oct 15, 2003
8.030
8.104
8.011
8.023
23,762
+0.00(+0.00%)
Oct 14, 2003
7.980
8.098
7.980
8.023
48,818
-0.06(-0.69%)
Oct 13, 2003
8.135
8.153
7.986
8.079
36,856
+0.01(+0.15%)
Oct 10, 2003
8.104
8.135
8.023
8.067
42,837
+0.02(+0.23%)
Oct 09, 2003
7.949
8.104
7.949
8.048
50,273
+0.20(+2.52%)
Oct 08, 2003
7.733
7.764
7.733
7.850
44,938
-0.01(-0.08%)
Oct 07, 2003
7.671
7.943
7.795
7.856
31,683
+0.19(+2.42%)
Oct 06, 2003
7.733
7.856
7.640
7.671
29,097
-0.06(-0.80%)
Oct 03, 2003
7.708
7.770
7.621
7.733
47,525
+0.09(+1.21%)
Oct 02, 2003
7.590
7.640
7.578
7.640
41,867
+0.22(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.