Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.672	2.693	2.668	2.680	171,547	-0.01(-0.47%)
Dec 30, 2004	2.689	2.697	2.659	2.693	172,016	+0.00(+0.02%)
Dec 29, 2004	2.702	2.706	2.689	2.693	123,439	-0.02(-0.80%)
Dec 28, 2004	2.719	2.736	2.697	2.714	378,296	-0.00(-0.16%)
Dec 27, 2004	2.719	2.753	2.710	2.719	267,999	-0.01(-0.47%)
Dec 23, 2004	2.714	2.736	2.714	2.731	146,906	+0.02(+0.79%)
Dec 22, 2004	2.736	2.736	2.710	2.710	83,779	-0.01(-0.31%)
Dec 21, 2004	2.710	2.719	2.693	2.719	193,606	+0.01(+0.31%)
Dec 20, 2004	2.766	2.766	2.668	2.710	700,974	-0.06(-2.15%)
Dec 17, 2004	2.766	2.791	2.753	2.770	113,113	+0.01(+0.46%)
Dec 16, 2004	2.761	2.770	2.753	2.757	68,994	+0.00(+0.15%)
Dec 15, 2004	2.740	2.761	2.740	2.753	176,710	+0.01(+0.31%)
Dec 14, 2004	2.774	2.774	2.736	2.744	207,218	-0.01(-0.31%)
Dec 13, 2004	2.795	2.795	2.748	2.753	136,346	-0.02(-0.62%)
Dec 10, 2004	2.757	2.774	2.748	2.770	87,768	+0.01(+0.31%)
Dec 09, 2004	2.770	2.770	2.761	2.761	107,246	-0.01(-0.31%)
Dec 08, 2004	2.740	2.770	2.736	2.770	67,586	+0.01(+0.40%)
Dec 07, 2004	2.748	2.791	2.740	2.759	146,906	+0.01(+0.53%)
Dec 06, 2004	2.753	2.757	2.731	2.744	86,125	+0.00(+0.00%)
Dec 03, 2004	2.719	2.761	2.719	2.744	103,257	+0.00(+0.16%)
Dec 02, 2004	2.761	2.766	2.731	2.740	69,698	-0.01(-0.31%)
Dec 01, 2004	2.736	2.757	2.736	2.748	141,039	+0.01(+0.31%)
Nov 30, 2004	2.727	2.744	2.723	2.740	187,505	-0.01(-0.31%)
Nov 29, 2004	2.761	2.761	2.731	2.748	129,540	-0.02(-0.77%)
Nov 26, 2004	2.766	2.770	2.757	2.770	44,822	+0.00(+0.00%)
Nov 24, 2004	2.766	2.778	2.766	2.770	89,176	+0.00(+0.15%)
Nov 23, 2004	2.770	2.795	2.748	2.766	183,750	-0.01(-0.46%)
Nov 22, 2004	2.774	2.783	2.770	2.778	210,738	+0.04(+1.40%)
Nov 19, 2004	2.753	2.766	2.740	2.740	123,908	-0.03(-0.92%)
Nov 18, 2004	2.770	2.770	2.753	2.766	61,484	+0.00(+0.00%)
Nov 17, 2004	2.753	2.770	2.753	2.766	46,935	+0.01(+0.46%)
Nov 16, 2004	2.787	2.787	2.744	2.753	75,330	-0.00(-0.15%)
Nov 15, 2004	2.727	2.778	2.727	2.757	59,138	+0.03(+1.09%)
Nov 12, 2004	2.702	2.727	2.689	2.727	236,787	+0.03(+0.95%)
Nov 11, 2004	2.693	2.706	2.680	2.702	140,570	+0.02(+0.64%)
Nov 10, 2004	2.685	2.689	2.672	2.685	91,523	+0.01(+0.32%)
Nov 09, 2004	2.676	2.702	2.668	2.676	116,164	+0.01(+0.48%)
Nov 08, 2004	2.723	2.731	2.663	2.663	323,617	-0.06(-2.34%)
Nov 05, 2004	2.731	2.753	2.719	2.727	154,885	-0.03(-0.93%)
Nov 04, 2004	2.748	2.753	2.740	2.753	53,271	+0.00(+0.15%)
Nov 03, 2004	2.740	2.757	2.731	2.748	151,600	+0.01(+0.47%)
Nov 02, 2004	2.731	2.744	2.731	2.736	68,055	+0.00(+0.00%)
Nov 01, 2004	2.748	2.748	2.727	2.736	141,039	-0.00(-0.16%)
Oct 29, 2004	2.723	2.740	2.723	2.740	195,719	+0.00(+0.00%)
Oct 28, 2004	2.731	2.748	2.727	2.740	77,912	+0.00(+0.00%)
Oct 27, 2004	2.770	2.774	2.727	2.740	111,705	-0.04(-1.38%)
Oct 26, 2004	2.791	2.791	2.753	2.778	134,468	-0.00(-0.15%)
Oct 25, 2004	2.787	2.795	2.778	2.783	58,199	+0.00(+0.00%)
Oct 22, 2004	2.761	2.783	2.761	2.783	96,920	+0.03(+0.93%)
Oct 21, 2004	2.783	2.791	2.744	2.757	107,011	-0.03(-0.92%)
Oct 20, 2004	2.778	2.783	2.761	2.783	84,717	+0.02(+0.77%)
Oct 19, 2004	2.753	2.761	2.736	2.761	47,639	+0.00(+0.15%)
Oct 18, 2004	2.748	2.757	2.744	2.757	48,108	+0.01(+0.31%)
Oct 15, 2004	2.740	2.748	2.736	2.748	73,453	-0.01(-0.46%)
Oct 14, 2004	2.791	2.812	2.736	2.761	172,486	-0.02(-0.77%)
Oct 13, 2004	2.761	2.787	2.761	2.783	91,288	+0.01(+0.46%)
Oct 12, 2004	2.761	2.778	2.761	2.770	85,891	+0.01(+0.46%)
Oct 11, 2004	2.748	2.808	2.736	2.757	148,314	+0.01(+0.47%)
Oct 08, 2004	2.731	2.753	2.727	2.744	110,062	+0.02(+0.78%)
Oct 07, 2004	2.723	2.727	2.723	2.723	60,076	-0.01(-0.31%)
Oct 06, 2004	2.744	2.744	2.706	2.731	83,544	+0.00(+0.00%)
Oct 05, 2004	2.740	2.740	2.727	2.731	95,278	-0.00(-0.16%)
Oct 04, 2004	2.723	2.736	2.710	2.736	61,015	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.