Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.359
3.359
3.359
0
+0.02(+0.62%)
Dec 29, 2016
3.304
3.359
3.304
3.338
390,495
+0.03(+1.04%)
Dec 28, 2016
3.283
3.311
3.283
3.304
128,091
+0.01(+0.21%)
Dec 27, 2016
3.270
3.338
3.270
3.297
246,428
-0.03(-0.94%)
Dec 23, 2016
3.328
3.328
3.328
0
-0.03(-0.91%)
Dec 22, 2016
3.311
3.359
3.304
3.359
246,279
+0.05(+1.45%)
Dec 21, 2016
3.331
3.359
3.304
3.311
236,842
-0.03(-0.82%)
Dec 20, 2016
3.325
3.355
3.304
3.338
221,330
-0.01(-0.33%)
Dec 19, 2016
3.356
3.390
3.349
3.349
96,231
-0.02(-0.61%)
Dec 16, 2016
3.329
3.390
3.322
3.370
159,094
+0.02(+0.61%)
Dec 15, 2016
3.356
3.356
3.315
3.349
324,064
-0.03(-0.81%)
Dec 14, 2016
3.397
3.404
3.377
3.377
176,993
+0.00(+0.00%)
Dec 13, 2016
3.329
3.377
3.312
3.377
177,756
+0.07(+2.06%)
Dec 12, 2016
3.288
3.308
3.261
3.308
136,932
+0.02(+0.62%)
Dec 09, 2016
3.288
3.324
3.267
3.288
278,117
-0.02(-0.62%)
Dec 08, 2016
3.363
3.363
3.281
3.308
226,330
-0.08(-2.41%)
Dec 07, 2016
3.363
3.397
3.349
3.390
155,489
+0.06(+1.65%)
Dec 06, 2016
3.240
3.349
3.233
3.335
174,303
+0.08(+2.50%)
Dec 05, 2016
3.226
3.267
3.213
3.254
335,219
+0.05(+1.49%)
Dec 02, 2016
3.261
3.265
3.206
3.206
273,729
-0.02(-0.63%)
Dec 01, 2016
3.261
3.261
3.226
3.226
161,092
-0.05(-1.66%)
Nov 30, 2016
3.220
3.295
3.220
3.281
440,001
+0.03(+0.84%)
Nov 29, 2016
3.247
3.267
3.226
3.254
184,974
-0.01(-0.21%)
Nov 28, 2016
3.288
3.288
3.247
3.261
100,267
-0.01(-0.21%)
Nov 25, 2016
3.274
3.288
3.267
3.267
23,004
-0.01(-0.21%)
Nov 23, 2016
3.274
3.274
3.274
0
-0.03(-1.03%)
Nov 22, 2016
3.274
3.308
3.274
3.308
81,755
+0.03(+1.04%)
Nov 21, 2016
3.247
3.288
3.247
3.274
111,340
+0.01(+0.42%)
Nov 18, 2016
3.281
3.281
3.233
3.261
101,003
-0.02(-0.60%)
Nov 17, 2016
3.295
3.301
3.267
3.280
88,679
-0.03(-1.05%)
Nov 16, 2016
3.342
3.375
3.315
3.315
134,933
-0.03(-0.82%)
Nov 15, 2016
3.329
3.377
3.329
3.342
125,731
-0.00(-0.12%)
Nov 14, 2016
3.387
3.387
3.313
3.346
223,891
-0.07(-1.99%)
Nov 11, 2016
3.401
3.435
3.394
3.414
165,918
+0.01(+0.20%)
Nov 10, 2016
3.435
3.448
3.394
3.408
179,871
-0.07(-1.95%)
Nov 09, 2016
3.455
3.496
3.448
3.475
217,774
-0.01(-0.39%)
Nov 08, 2016
3.482
3.489
3.469
3.489
71,017
+0.01(+0.23%)
Nov 07, 2016
3.489
3.492
3.455
3.481
48,332
-0.00(-0.04%)
Nov 04, 2016
3.482
3.482
3.469
3.482
42,063
+0.00(+0.00%)
Nov 03, 2016
3.475
3.482
3.455
3.482
44,359
+0.01(+0.20%)
Nov 02, 2016
3.442
3.475
3.428
3.475
54,245
+0.03(+0.79%)
Nov 01, 2016
3.455
3.455
3.410
3.448
70,815
+0.01(+0.40%)
Oct 31, 2016
3.380
3.455
3.380
3.435
174,735
+0.03(+0.80%)
Oct 28, 2016
3.428
3.468
3.380
3.408
120,481
-0.01(-0.40%)
Oct 27, 2016
3.448
3.462
3.421
3.421
77,546
-0.05(-1.37%)
Oct 26, 2016
3.469
3.469
3.455
3.469
84,705
+0.01(+0.20%)
Oct 25, 2016
3.475
3.482
3.462
3.462
113,709
-0.01(-0.40%)
Oct 24, 2016
3.489
3.493
3.469
3.476
71,200
+0.00(+0.01%)
Oct 21, 2016
3.475
3.509
3.475
3.475
68,890
+0.01(+0.39%)
Oct 20, 2016
3.475
3.516
3.462
3.462
83,149
-0.01(-0.20%)
Oct 19, 2016
3.448
3.489
3.442
3.469
65,639
+0.04(+1.19%)
Oct 18, 2016
3.414
3.469
3.414
3.428
90,463
-0.00(-0.11%)
Oct 17, 2016
3.459
3.494
3.411
3.432
154,525
-0.03(-0.97%)
Oct 14, 2016
3.506
3.533
3.465
3.465
125,611
-0.07(-1.91%)
Oct 13, 2016
3.574
3.574
3.513
3.533
68,827
-0.03(-0.95%)
Oct 12, 2016
3.621
3.621
3.567
3.567
75,737
-0.06(-1.68%)
Oct 11, 2016
3.607
3.628
3.601
3.628
40,187
+0.01(+0.26%)
Oct 10, 2016
3.601
3.648
3.587
3.618
116,710
+0.02(+0.68%)
Oct 07, 2016
3.607
3.621
3.580
3.594
61,538
-0.01(-0.19%)
Oct 06, 2016
3.580
3.601
3.560
3.601
56,099
+0.02(+0.57%)
Oct 05, 2016
3.594
3.594
3.553
3.580
108,680
+0.01(+0.19%)
Oct 04, 2016
3.614
3.614
3.560
3.574
59,531
-0.04(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.