Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.341
1.440
1.440
1.440
545,080
+0.05(+3.90%)
Dec 30, 2015
1.350
1.395
1.296
1.386
355,155
+0.01(+0.65%)
Dec 29, 2015
1.350
1.422
1.350
1.377
284,562
+0.02(+1.32%)
Dec 28, 2015
1.350
1.440
1.341
1.359
225,921
-0.10(-6.79%)
Dec 24, 2015
1.350
1.458
1.458
1.458
163,657
+0.06(+4.52%)
Dec 23, 2015
1.233
1.440
1.206
1.395
806,548
+0.19(+15.67%)
Dec 22, 2015
1.215
1.269
1.206
1.206
141,079
-0.05(-4.29%)
Dec 21, 2015
1.215
1.269
1.152
1.260
326,883
+0.02(+1.45%)
Dec 18, 2015
1.215
1.278
1.197
1.242
384,382
+0.02(+1.47%)
Dec 17, 2015
1.206
1.242
1.170
1.224
235,364
+0.01(+0.74%)
Dec 16, 2015
1.305
1.305
1.197
1.215
388,489
-0.10(-7.53%)
Dec 15, 2015
1.350
1.368
1.278
1.314
350,398
+0.01(+0.69%)
Dec 14, 2015
1.368
1.422
1.296
1.305
489,969
-0.11(-7.64%)
Dec 11, 2015
1.413
1.449
1.350
1.413
221,332
-0.01(-0.63%)
Dec 10, 2015
1.503
1.530
1.395
1.422
223,957
-0.09(-5.95%)
Dec 09, 2015
1.440
1.548
1.440
1.512
267,769
+0.06(+4.35%)
Dec 08, 2015
1.395
1.458
1.350
1.449
316,097
+0.03(+1.90%)
Dec 07, 2015
1.530
1.539
1.409
1.422
436,537
-0.16(-10.23%)
Dec 04, 2015
1.629
1.629
1.575
1.584
371,002
-0.07(-4.35%)
Dec 03, 2015
1.746
1.746
1.656
1.656
215,551
-0.05(-2.65%)
Dec 02, 2015
1.737
1.764
1.692
1.701
272,191
-0.10(-5.50%)
Dec 01, 2015
1.827
1.827
1.764
1.800
165,216
-0.04(-2.44%)
Nov 30, 2015
1.728
1.890
1.719
1.845
601,729
+0.13(+7.33%)
Nov 27, 2015
1.764
1.800
1.719
1.719
113,052
-0.11(-5.91%)
Nov 25, 2015
1.782
1.827
1.827
1.827
279,317
+0.03(+1.50%)
Nov 24, 2015
1.827
1.836
1.764
1.800
614,227
+0.00(+0.00%)
Nov 23, 2015
1.683
1.836
1.683
1.800
363,455
+0.08(+4.71%)
Nov 20, 2015
1.701
1.719
1.629
1.719
286,135
+0.03(+1.60%)
Nov 19, 2015
1.719
1.728
1.656
1.692
190,913
-0.01(-0.53%)
Nov 18, 2015
1.728
1.773
1.665
1.701
424,225
-0.01(-0.53%)
Nov 17, 2015
1.773
1.809
1.701
1.710
395,864
-0.08(-4.52%)
Nov 16, 2015
1.782
1.845
1.719
1.791
173,443
+0.00(+0.00%)
Nov 13, 2015
1.755
1.827
1.710
1.791
238,041
+0.04(+2.05%)
Nov 12, 2015
1.710
1.791
1.665
1.755
251,222
+0.03(+1.56%)
Nov 11, 2015
1.818
1.836
1.728
1.728
359,728
-0.10(-5.42%)
Nov 10, 2015
1.809
1.881
1.791
1.827
292,308
-0.05(-2.87%)
Nov 09, 2015
1.953
1.953
1.782
1.881
457,504
-0.06(-3.24%)
Nov 06, 2015
1.845
1.998
1.809
1.944
448,841
+0.12(+6.40%)
Nov 05, 2015
1.800
1.908
1.800
1.827
335,605
+0.00(+0.00%)
Nov 04, 2015
1.854
1.935
1.800
1.827
313,140
-0.05(-2.40%)
Nov 03, 2015
1.791
1.953
1.773
1.872
419,665
+0.10(+5.58%)
Nov 02, 2015
1.701
1.800
1.692
1.773
271,338
+0.12(+7.07%)
Oct 30, 2015
1.737
1.764
1.634
1.656
559,074
-0.07(-4.17%)
Oct 29, 2015
1.701
1.809
1.692
1.728
336,151
+0.02(+1.05%)
Oct 28, 2015
1.629
1.755
1.602
1.710
402,614
+0.12(+7.34%)
Oct 27, 2015
1.647
1.665
1.575
1.593
577,367
-0.07(-4.32%)
Oct 26, 2015
1.782
1.782
1.665
1.665
599,769
-0.11(-6.09%)
Oct 23, 2015
1.800
1.800
1.737
1.773
413,530
-0.03(-1.50%)
Oct 22, 2015
1.818
1.881
1.719
1.800
571,912
-0.01(-0.50%)
Oct 21, 2015
1.854
1.917
1.809
1.809
386,016
-0.05(-2.90%)
Oct 20, 2015
1.908
1.944
1.827
1.863
218,483
-0.05(-2.36%)
Oct 19, 2015
1.908
1.926
1.872
1.908
222,467
-0.04(-1.85%)
Oct 16, 2015
1.998
1.998
1.890
1.944
226,336
-0.03(-1.37%)
Oct 15, 2015
1.926
1.998
1.908
1.971
260,200
+0.00(+0.00%)
Oct 14, 2015
1.953
2.007
1.890
1.971
306,472
+0.02(+0.92%)
Oct 13, 2015
1.872
1.962
1.836
1.953
249,640
+0.08(+4.33%)
Oct 12, 2015
2.025
2.050
1.850
1.872
414,132
-0.20(-9.57%)
Oct 09, 2015
2.025
2.088
2.025
2.070
294,406
+0.01(+0.44%)
Oct 08, 2015
1.917
2.088
1.917
2.061
610,025
+0.10(+5.05%)
Oct 07, 2015
1.962
2.025
1.800
1.962
1,954,642
+0.03(+1.40%)
Oct 06, 2015
1.890
1.971
1.854
1.935
547,861
+0.07(+3.87%)
Oct 05, 2015
1.791
1.863
1.746
1.863
479,554
+0.09(+5.08%)
Oct 02, 2015
1.602
1.791
1.584
1.773
466,104
+0.15(+9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.