Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.242
1.350
1.242
1.323
328,759
+0.09(+7.30%)
Dec 28, 2018
1.242
1.296
1.197
1.233
402,533
-0.01(-0.72%)
Dec 27, 2018
1.215
1.287
1.155
1.242
335,467
+0.00(+0.00%)
Dec 26, 2018
1.143
1.251
1.122
1.242
506,470
+0.14(+13.11%)
Dec 24, 2018
1.170
1.197
1.098
1.098
142,214
-0.08(-6.87%)
Dec 21, 2018
1.188
1.215
1.152
1.179
313,426
-0.03(-2.24%)
Dec 20, 2018
1.206
1.269
1.170
1.206
412,559
+0.00(+0.00%)
Dec 19, 2018
1.215
1.296
1.161
1.206
179,995
+0.02(+1.52%)
Dec 18, 2018
1.215
1.292
1.188
1.188
260,846
-0.05(-4.35%)
Dec 17, 2018
1.332
1.332
1.215
1.242
486,122
-0.11(-8.00%)
Dec 14, 2018
1.413
1.458
1.350
1.350
140,992
-0.05(-3.85%)
Dec 13, 2018
1.422
1.458
1.377
1.404
476,562
-0.06(-4.29%)
Dec 12, 2018
1.440
1.494
1.433
1.467
105,664
+0.05(+3.82%)
Dec 11, 2018
1.413
1.458
1.395
1.413
101,686
+0.02(+1.29%)
Dec 10, 2018
1.467
1.476
1.395
1.395
272,936
-0.08(-5.49%)
Dec 07, 2018
1.476
1.548
1.476
1.476
156,324
+0.05(+3.14%)
Dec 06, 2018
1.494
1.512
1.422
1.431
271,775
-0.11(-7.02%)
Dec 04, 2018
1.575
1.575
1.485
1.539
215,099
-0.04(-2.84%)
Dec 03, 2018
1.539
1.644
1.521
1.584
478,936
+0.12(+7.98%)
Nov 30, 2018
1.467
1.539
1.413
1.467
281,650
-0.01(-0.61%)
Nov 29, 2018
1.476
1.494
1.413
1.476
247,291
+0.03(+1.86%)
Nov 28, 2018
1.422
1.476
1.366
1.449
211,732
+0.04(+2.55%)
Nov 27, 2018
1.413
1.440
1.368
1.413
122,530
-0.02(-1.26%)
Nov 26, 2018
1.368
1.485
1.332
1.431
356,233
+0.10(+7.43%)
Nov 23, 2018
1.341
1.395
1.314
1.332
253,208
-0.10(-6.92%)
Nov 21, 2018
1.431
1.431
1.431
0
+0.08(+6.00%)
Nov 20, 2018
1.377
1.440
1.287
1.350
562,668
-0.05(-3.85%)
Nov 19, 2018
1.575
1.584
1.395
1.404
935,823
-0.19(-11.86%)
Nov 16, 2018
1.701
1.728
1.575
1.593
410,643
-0.10(-5.85%)
Nov 15, 2018
1.665
1.710
1.665
1.692
150,957
+0.01(+0.53%)
Nov 14, 2018
1.746
1.782
1.665
1.683
263,917
-0.03(-1.58%)
Nov 13, 2018
1.764
1.764
1.674
1.710
524,675
-0.05(-3.06%)
Nov 12, 2018
1.899
1.935
1.755
1.764
380,720
-0.11(-5.77%)
Nov 09, 2018
1.908
1.908
1.719
1.872
571,301
-0.10(-5.02%)
Nov 08, 2018
2.124
2.124
1.692
1.971
1,184,294
+0.07(+3.79%)
Nov 07, 2018
1.935
2.052
1.854
1.899
536,493
-0.01(-0.47%)
Nov 06, 2018
1.782
1.926
1.782
1.908
324,166
+0.13(+7.07%)
Nov 05, 2018
1.701
1.800
1.701
1.782
445,683
+0.10(+5.88%)
Nov 02, 2018
1.764
1.827
1.652
1.683
479,528
-0.06(-3.61%)
Nov 01, 2018
1.764
1.926
1.728
1.746
381,945
-0.04(-2.02%)
Oct 31, 2018
1.665
1.881
1.656
1.782
639,715
+0.14(+8.20%)
Oct 30, 2018
1.773
1.789
1.607
1.647
1,046,463
-0.13(-7.11%)
Oct 29, 2018
1.863
1.881
1.755
1.773
277,695
-0.07(-3.90%)
Oct 26, 2018
1.881
1.908
1.701
1.845
575,856
-0.07(-3.76%)
Oct 25, 2018
1.935
1.956
1.854
1.917
218,658
+0.01(+0.47%)
Oct 24, 2018
1.935
1.979
1.908
1.908
193,358
-0.01(-0.47%)
Oct 23, 2018
2.124
2.133
1.827
1.917
931,583
-0.25(-11.62%)
Oct 22, 2018
2.160
2.178
2.074
2.169
232,054
+0.01(+0.42%)
Oct 19, 2018
2.178
2.250
2.151
2.160
125,770
-0.01(-0.41%)
Oct 18, 2018
2.142
2.205
2.088
2.169
267,616
+0.02(+0.84%)
Oct 17, 2018
2.214
2.286
2.124
2.151
323,296
-0.10(-4.40%)
Oct 16, 2018
2.187
2.313
2.169
2.250
220,197
+0.05(+2.46%)
Oct 15, 2018
2.160
2.214
2.115
2.196
151,561
+0.04(+1.67%)
Oct 12, 2018
2.205
2.228
2.115
2.160
251,985
+0.06(+3.00%)
Oct 11, 2018
2.160
2.286
2.077
2.097
492,943
-0.12(-5.28%)
Oct 10, 2018
2.412
2.421
2.205
2.214
253,590
-0.13(-5.38%)
Oct 09, 2018
2.268
2.376
2.268
2.340
233,643
+0.06(+2.77%)
Oct 08, 2018
2.295
2.340
2.223
2.277
242,576
-0.03(-1.17%)
Oct 05, 2018
2.340
2.367
2.295
2.304
218,987
-0.03(-1.16%)
Oct 04, 2018
2.502
2.520
2.295
2.331
580,876
-0.17(-6.83%)
Oct 03, 2018
2.466
2.511
2.430
2.502
257,414
+0.05(+2.21%)
Oct 02, 2018
2.520
2.556
2.430
2.448
397,834
-0.05(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.