Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
37.26
+0.58 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.168
9.316
9.109
9.286
16,752,720
+0.10(+1.04%)
Dec 28, 2012
9.198
9.323
9.176
9.190
14,608,819
-0.08(-0.87%)
Dec 27, 2012
9.301
9.308
9.146
9.271
13,976,443
-0.01(-0.08%)
Dec 26, 2012
9.382
9.441
9.242
9.279
10,470,026
-0.11(-1.18%)
Dec 24, 2012
9.301
9.397
9.242
9.389
6,861,310
+0.10(+1.11%)
Dec 21, 2012
9.286
9.389
9.235
9.286
36,216,664
-0.14(-1.49%)
Dec 20, 2012
9.426
9.485
9.389
9.426
24,680,500
+0.01(+0.16%)
Dec 19, 2012
9.544
9.647
9.411
9.411
17,090,010
-0.16(-1.69%)
Dec 18, 2012
9.293
9.596
9.286
9.574
18,308,024
+0.25(+2.69%)
Dec 17, 2012
9.279
9.382
9.242
9.323
15,354,118
+0.02(+0.24%)
Dec 14, 2012
9.411
9.419
9.227
9.301
15,659,756
-0.09(-0.94%)
Dec 13, 2012
9.404
9.504
9.352
9.389
15,345,248
+0.01(+0.08%)
Dec 12, 2012
9.308
9.470
9.279
9.382
17,458,684
+0.10(+1.03%)
Dec 11, 2012
9.338
9.360
9.242
9.286
13,502,234
-0.02(-0.24%)
Dec 10, 2012
9.212
9.360
9.183
9.308
13,820,487
+0.07(+0.72%)
Dec 07, 2012
9.227
9.257
9.117
9.242
12,933,740
+0.04(+0.48%)
Dec 06, 2012
9.087
9.364
9.021
9.198
14,284,698
+0.07(+0.81%)
Dec 05, 2012
8.984
9.190
8.984
9.124
16,818,882
+0.12(+1.31%)
Dec 04, 2012
9.006
9.124
8.918
9.006
25,858,036
-0.01(-0.08%)
Nov 30, 2012
9.094
9.139
8.995
9.013
18,131,804
-0.07(-0.81%)
Nov 29, 2012
9.021
9.146
8.991
9.087
17,456,476
+0.08(+0.90%)
Nov 28, 2012
8.977
9.050
8.888
9.006
28,160,662
+0.07(+0.74%)
Nov 27, 2012
8.910
9.087
8.844
8.940
57,248,392
+0.57(+6.87%)
Nov 26, 2012
8.299
8.372
8.173
8.365
14,417,977
+0.04(+0.53%)
Nov 23, 2012
8.276
8.328
8.225
8.321
4,821,766
+0.13(+1.53%)
Nov 21, 2012
8.240
8.269
8.114
8.195
18,949,442
-0.04(-0.54%)
Nov 20, 2012
8.203
8.350
8.184
8.240
17,694,944
+0.10(+1.18%)
Nov 19, 2012
8.122
8.151
8.070
8.144
11,445,695
+0.11(+1.38%)
Nov 16, 2012
8.026
8.070
7.893
8.033
24,418,248
+0.01(+0.18%)
Nov 15, 2012
8.070
8.122
7.982
8.018
24,215,036
-0.04(-0.55%)
Nov 14, 2012
8.210
8.247
8.041
8.063
19,211,096
-0.10(-1.17%)
Nov 13, 2012
8.224
8.272
8.137
8.159
13,893,610
-0.08(-0.98%)
Nov 12, 2012
8.305
8.334
8.202
8.239
12,820,570
-0.05(-0.62%)
Nov 09, 2012
8.385
8.385
8.261
8.290
15,627,706
-0.04(-0.53%)
Nov 08, 2012
8.451
8.480
8.319
8.334
23,390,894
-0.08(-0.96%)
Nov 07, 2012
8.648
8.678
8.407
8.414
21,187,920
-0.29(-3.28%)
Nov 06, 2012
8.691
8.751
8.641
8.699
16,428,588
+0.04(+0.42%)
Nov 05, 2012
8.539
8.707
8.509
8.663
11,493,329
+0.11(+1.28%)
Nov 02, 2012
8.685
8.685
8.517
8.553
18,524,516
-0.03(-0.34%)
Nov 01, 2012
8.626
8.780
8.517
8.583
30,255,796
-0.01(-0.09%)
Oct 31, 2012
8.802
8.831
8.553
8.590
19,305,388
-0.05(-0.59%)
Oct 26, 2012
8.809
8.641
8.641
8.641
24,131,764
-0.20(-2.23%)
Oct 25, 2012
8.992
8.999
8.802
8.838
31,529,486
-0.04(-0.49%)
Oct 24, 2012
9.284
9.357
8.743
8.882
62,009,108
-0.92(-9.40%)
Oct 23, 2012
9.789
9.825
9.613
9.803
16,512,651
-0.08(-0.81%)
Oct 19, 2012
10.02
10.07
9.858
9.884
14,643,490
-0.16(-1.60%)
Oct 18, 2012
10.05
10.12
9.993
10.04
19,452,090
-0.07(-0.65%)
Oct 17, 2012
9.906
10.21
9.862
10.11
26,286,158
+0.20(+1.99%)
Oct 16, 2012
9.664
9.957
9.643
9.913
24,372,738
+0.35(+3.67%)
Oct 15, 2012
9.504
9.577
9.474
9.562
10,981,266
+0.07(+0.77%)
Oct 12, 2012
9.504
9.543
9.343
9.489
19,903,224
-0.03(-0.31%)
Oct 11, 2012
9.584
9.621
9.460
9.518
18,776,262
+0.05(+0.54%)
Oct 10, 2012
9.555
9.577
9.438
9.467
21,702,550
-0.07(-0.69%)
Oct 09, 2012
9.650
9.741
9.489
9.533
19,222,410
-0.18(-1.88%)
Oct 08, 2012
9.679
9.752
9.635
9.716
14,538,207
-0.01(-0.08%)
Oct 05, 2012
9.840
9.950
9.694
9.723
15,761,638
-0.07(-0.75%)
Oct 04, 2012
9.818
9.869
9.752
9.796
21,954,740
+0.01(+0.15%)
Oct 03, 2012
9.686
9.906
9.628
9.781
26,404,070
+0.10(+1.06%)
Oct 02, 2012
9.591
9.686
9.569
9.679
13,999,610
+0.11(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.