Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.890
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.460
6.520
6.440
6.500
215,748
+0.01(+0.15%)
Dec 28, 2023
6.500
6.540
6.480
6.490
74,907
-0.03(-0.46%)
Dec 27, 2023
6.490
6.550
6.490
6.520
113,204
+0.02(+0.31%)
Dec 26, 2023
6.510
6.530
6.470
6.500
154,340
-0.02(-0.31%)
Dec 22, 2023
6.520
6.550
6.510
6.520
54,643
+0.00(+0.00%)
Dec 21, 2023
6.490
6.535
6.490
6.520
68,342
+0.02(+0.31%)
Dec 20, 2023
6.510
6.560
6.490
6.500
110,462
-0.05(-0.76%)
Dec 19, 2023
6.550
6.550
6.518
6.550
74,296
+0.03(+0.46%)
Dec 18, 2023
6.480
6.520
6.480
6.520
28,532
+0.03(+0.46%)
Dec 15, 2023
6.500
6.530
6.460
6.490
145,020
-0.02(-0.31%)
Dec 14, 2023
6.440
6.515
6.440
6.510
104,071
+0.06(+0.93%)
Dec 13, 2023
6.420
6.480
6.390
6.450
197,154
+0.02(+0.31%)
Dec 12, 2023
6.390
6.460
6.380
6.430
32,298
-0.02(-0.31%)
Dec 11, 2023
6.390
6.471
6.390
6.450
44,695
+0.04(+0.65%)
Dec 08, 2023
6.370
6.410
6.370
6.408
16,535
+0.00(+0.05%)
Dec 07, 2023
6.360
6.410
6.360
6.405
26,219
+0.03(+0.39%)
Dec 06, 2023
6.350
6.385
6.350
6.380
43,767
+0.01(+0.16%)
Dec 05, 2023
6.310
6.370
6.310
6.370
25,952
+0.05(+0.79%)
Dec 04, 2023
6.230
6.360
6.230
6.320
91,377
+0.03(+0.48%)
Dec 01, 2023
6.290
6.410
6.290
6.290
38,154
+0.00(+0.00%)
Nov 30, 2023
6.280
6.300
6.250
6.290
85,403
+0.01(+0.16%)
Nov 29, 2023
6.230
6.280
6.230
6.280
8,666
+0.08(+1.37%)
Nov 28, 2023
6.160
6.210
6.160
6.195
49,335
+0.03(+0.41%)
Nov 27, 2023
6.210
6.210
6.160
6.170
36,780
+0.02(+0.33%)
Nov 24, 2023
6.150
6.160
6.126
6.150
34,825
+0.00(+0.00%)
Nov 22, 2023
6.150
6.160
6.130
6.150
26,737
+0.02(+0.33%)
Nov 21, 2023
6.100
6.140
6.100
6.130
65,681
+0.03(+0.49%)
Nov 20, 2023
6.040
6.100
6.040
6.100
24,940
+0.05(+0.83%)
Nov 17, 2023
6.050
6.100
6.050
6.050
230,952
-0.01(-0.17%)
Nov 16, 2023
5.990
6.060
5.990
6.060
31,857
+0.09(+1.51%)
Nov 15, 2023
5.980
5.996
5.960
5.970
22,293
+0.00(+0.00%)
Nov 14, 2023
5.900
5.987
5.900
5.970
71,018
+0.07(+1.19%)
Nov 13, 2023
5.870
5.910
5.870
5.900
25,817
+0.01(+0.17%)
Nov 10, 2023
5.860
5.910
5.860
5.890
35,829
+0.06(+1.03%)
Nov 09, 2023
5.830
5.870
5.830
5.830
43,489
-0.01(-0.17%)
Nov 08, 2023
5.750
5.840
5.750
5.840
28,908
+0.05(+0.86%)
Nov 07, 2023
5.700
5.800
5.700
5.790
49,937
+0.08(+1.40%)
Nov 06, 2023
5.730
5.730
5.684
5.710
32,060
-0.04(-0.61%)
Nov 03, 2023
5.660
5.750
5.660
5.745
27,927
+0.13(+2.40%)
Nov 02, 2023
5.550
5.640
5.550
5.610
61,079
+0.07(+1.27%)
Nov 01, 2023
5.450
5.540
5.450
5.540
46,275
+0.11(+2.03%)
Oct 31, 2023
5.420
5.468
5.400
5.430
19,687
+0.00(+0.00%)
Oct 30, 2023
5.410
5.450
5.410
5.430
61,258
+0.00(+0.09%)
Oct 27, 2023
5.420
5.430
5.399
5.425
43,086
+0.00(+0.09%)
Oct 26, 2023
5.370
5.430
5.370
5.420
52,547
+0.02(+0.37%)
Oct 25, 2023
5.410
5.430
5.380
5.400
33,589
-0.04(-0.74%)
Oct 24, 2023
5.420
5.470
5.420
5.440
32,015
+0.03(+0.55%)
Oct 23, 2023
5.400
5.460
5.400
5.410
36,041
-0.01(-0.18%)
Oct 20, 2023
5.470
5.470
5.395
5.420
53,647
-0.06(-1.09%)
Oct 19, 2023
5.470
5.490
5.460
5.480
58,063
-0.02(-0.36%)
Oct 18, 2023
5.530
5.530
5.500
5.500
34,140
-0.08(-1.43%)
Oct 17, 2023
5.630
5.630
5.550
5.580
40,500
-0.06(-1.06%)
Oct 16, 2023
5.660
5.675
5.620
5.640
36,639
-0.04(-0.70%)
Oct 13, 2023
5.700
5.742
5.680
5.680
63,110
-0.03(-0.53%)
Oct 12, 2023
5.710
5.740
5.690
5.710
89,655
+0.01(+0.18%)
Oct 11, 2023
5.670
5.715
5.670
5.700
35,666
+0.05(+0.88%)
Oct 10, 2023
5.630
5.690
5.630
5.650
33,039
+0.00(+0.00%)
Oct 09, 2023
5.620
5.660
5.620
5.650
31,796
+0.03(+0.53%)
Oct 06, 2023
5.580
5.630
5.580
5.620
13,018
+0.00(+0.00%)
Oct 05, 2023
5.660
5.660
5.600
5.620
23,421
-0.03(-0.53%)
Oct 04, 2023
5.620
5.700
5.620
5.650
42,802
+0.03(+0.53%)
Oct 03, 2023
5.620
5.680
5.610
5.620
25,461
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.