Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.969
2.016
1.969
1.981
143,144
+0.01(+0.59%)
Dec 30, 2002
1.965
1.996
1.954
1.969
87,019
+0.00(+0.00%)
Dec 27, 2002
1.950
1.993
1.950
1.969
128,984
+0.01(+0.40%)
Dec 26, 2002
1.950
1.981
1.950
1.962
75,949
+0.01(+0.40%)
Dec 24, 2002
1.946
1.969
1.942
1.954
73,631
+0.00(+0.20%)
Dec 23, 2002
1.946
1.977
1.946
1.950
99,119
-0.03(-1.38%)
Dec 20, 2002
1.946
1.977
1.942
1.977
135,678
+0.02(+1.19%)
Dec 19, 2002
1.942
2.000
1.942
1.954
111,477
-0.01(-0.59%)
Dec 18, 2002
1.942
1.981
1.942
1.965
61,789
-0.01(-0.59%)
Dec 17, 2002
1.954
1.993
1.942
1.977
100,149
-0.00(-0.20%)
Dec 16, 2002
1.942
1.996
1.934
1.981
150,868
+0.04(+2.00%)
Dec 13, 2002
1.965
1.985
1.942
1.942
100,149
-0.03(-1.77%)
Dec 12, 2002
1.985
1.985
1.942
1.977
126,667
+0.03(+1.39%)
Dec 11, 2002
1.981
2.028
1.950
1.950
143,402
-0.05(-2.52%)
Dec 10, 2002
1.946
2.039
1.946
2.000
202,101
+0.02(+0.98%)
Dec 09, 2002
2.028
2.051
1.981
1.981
83,672
-0.07(-3.23%)
Dec 06, 2002
2.000
2.055
2.000
2.047
120,746
+0.02(+0.96%)
Dec 05, 2002
1.946
2.039
1.946
2.028
184,079
+0.07(+3.37%)
Dec 04, 2002
1.993
2.028
1.942
1.962
145,204
-0.04(-2.13%)
Dec 03, 2002
2.004
2.035
1.981
2.004
88,306
+0.01(+0.58%)
Dec 02, 2002
2.059
2.066
1.985
1.993
105,298
-0.06(-2.84%)
Nov 29, 2002
2.039
2.051
2.028
2.051
38,360
+0.01(+0.57%)
Nov 27, 2002
2.039
2.039
1.989
2.039
49,173
+0.02(+0.96%)
Nov 26, 2002
2.024
2.031
1.981
2.020
98,862
+0.00(+0.19%)
Nov 25, 2002
1.981
2.028
1.942
2.016
165,028
+0.07(+3.80%)
Nov 22, 2002
1.954
1.981
1.927
1.942
174,039
+0.02(+1.01%)
Nov 21, 2002
1.849
1.938
1.849
1.923
170,949
+0.04(+2.27%)
Nov 20, 2002
1.899
1.899
1.853
1.880
219,865
-0.02(-0.82%)
Nov 19, 2002
1.837
1.895
1.837
1.895
177,128
+0.03(+1.88%)
Nov 18, 2002
1.872
1.892
1.845
1.861
179,960
+0.02(+0.84%)
Nov 15, 2002
1.884
1.903
1.826
1.845
200,299
-0.04(-2.06%)
Nov 14, 2002
1.942
2.020
1.876
1.884
321,817
-0.10(-4.90%)
Nov 13, 2002
2.020
2.078
1.942
1.981
183,564
-0.08(-3.95%)
Nov 12, 2002
2.035
2.097
2.035
2.062
102,981
+0.01(+0.38%)
Nov 11, 2002
2.039
2.074
2.020
2.055
45,569
+0.02(+0.76%)
Nov 08, 2002
2.020
2.074
2.000
2.039
77,493
-0.01(-0.38%)
Nov 07, 2002
2.039
2.078
2.000
2.047
62,818
-0.01(-0.38%)
Nov 06, 2002
2.020
2.097
2.000
2.055
107,358
+0.03(+1.73%)
Nov 05, 2002
2.039
2.059
1.981
2.020
76,463
-0.02(-0.95%)
Nov 04, 2002
2.000
2.059
1.962
2.039
78,008
+0.02(+0.96%)
Nov 01, 2002
2.000
2.059
2.000
2.020
91,653
+0.06(+2.97%)
Oct 31, 2002
1.993
2.035
1.942
1.962
97,060
+0.01(+0.40%)
Oct 30, 2002
1.903
1.969
1.903
1.954
111,735
+0.05(+2.65%)
Oct 29, 2002
1.903
1.927
1.903
1.903
74,404
-0.06(-3.16%)
Oct 28, 2002
1.969
2.016
1.942
1.965
66,423
+0.03(+1.81%)
Oct 25, 2002
1.962
2.008
1.930
1.930
65,908
-0.01(-0.60%)
Oct 24, 2002
1.915
2.000
1.903
1.942
39,390
+0.01(+0.60%)
Oct 23, 2002
1.938
1.942
1.903
1.930
62,046
+0.03(+1.84%)
Oct 22, 2002
1.954
1.996
1.888
1.895
83,157
-0.10(-5.06%)
Oct 21, 2002
1.981
2.020
1.962
1.996
68,482
+0.01(+0.39%)
Oct 18, 2002
2.051
2.078
1.981
1.989
59,471
-0.07(-3.40%)
Oct 17, 2002
2.039
2.078
2.004
2.059
157,304
+0.10(+4.95%)
Oct 16, 2002
1.981
1.981
1.903
1.962
1,518,980
-0.02(-0.79%)
Oct 15, 2002
1.950
1.981
1.903
1.977
111,477
+0.02(+0.79%)
Oct 14, 2002
1.962
1.993
1.868
1.962
104,526
+0.03(+1.61%)
Oct 11, 2002
1.903
1.996
1.903
1.930
82,642
+0.03(+1.43%)
Oct 10, 2002
1.977
1.977
1.717
1.903
384,379
-0.10(-4.85%)
Oct 09, 2002
2.097
2.097
1.962
2.000
81,613
-0.11(-5.33%)
Oct 08, 2002
2.097
2.117
2.059
2.113
98,604
-0.00(-0.18%)
Oct 07, 2002
2.195
2.198
2.105
2.117
215,746
-0.16(-6.84%)
Oct 04, 2002
2.272
2.280
2.245
2.272
40,162
-0.02(-0.85%)
Oct 03, 2002
2.303
2.303
2.233
2.292
84,187
+0.02(+0.85%)
Oct 02, 2002
2.233
2.272
2.233
2.272
33,469
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.