Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.780
-0.005 (-0.07%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2.338
2.346
2.331
2.346
65,649
+0.01(+0.33%)
Dec 30, 2004
2.327
2.346
2.327
2.338
31,408
+0.01(+0.50%)
Dec 29, 2004
2.331
2.338
2.323
2.327
150,091
-0.02(-0.66%)
Dec 28, 2004
2.331
2.350
2.331
2.342
181,757
+0.00(+0.00%)
Dec 27, 2004
2.334
2.354
2.334
2.342
130,525
-0.01(-0.33%)
Dec 23, 2004
2.338
2.350
2.334
2.350
72,342
+0.00(+0.17%)
Dec 22, 2004
2.334
2.354
2.334
2.346
133,872
+0.01(+0.33%)
Dec 21, 2004
2.331
2.346
2.331
2.338
78,263
-0.00(-0.17%)
Dec 20, 2004
2.331
2.350
2.327
2.342
105,038
+0.00(+0.17%)
Dec 17, 2004
2.358
2.358
2.338
2.338
57,925
-0.02(-0.66%)
Dec 16, 2004
2.327
2.354
2.327
2.354
216,770
+0.03(+1.34%)
Dec 15, 2004
2.350
2.358
2.323
2.323
143,655
-0.02(-0.99%)
Dec 14, 2004
2.346
2.354
2.334
2.346
78,778
+0.00(+0.00%)
Dec 13, 2004
2.362
2.362
2.331
2.346
84,700
+0.01(+0.50%)
Dec 10, 2004
2.350
2.362
2.334
2.334
60,500
+0.00(+0.00%)
Dec 09, 2004
2.331
2.350
2.323
2.334
81,095
+0.00(+0.00%)
Dec 08, 2004
2.319
2.342
2.303
2.334
166,825
+0.02(+0.67%)
Dec 07, 2004
2.327
2.331
2.315
2.319
85,472
-0.01(-0.33%)
Dec 06, 2004
2.327
2.327
2.311
2.327
107,098
+0.00(+0.17%)
Dec 03, 2004
2.307
2.323
2.303
2.323
117,653
-0.00(-0.17%)
Dec 02, 2004
2.319
2.327
2.311
2.327
174,806
+0.00(+0.17%)
Dec 01, 2004
2.334
2.334
2.311
2.323
334,166
-0.01(-0.33%)
Nov 30, 2004
2.323
2.342
2.311
2.331
102,978
+0.01(+0.50%)
Nov 29, 2004
2.331
2.346
2.307
2.319
180,985
-0.02(-0.67%)
Nov 26, 2004
2.334
2.334
2.327
2.334
28,319
-0.01(-0.33%)
Nov 24, 2004
2.311
2.354
2.311
2.342
163,478
+0.03(+1.34%)
Nov 23, 2004
2.311
2.327
2.311
2.311
143,912
-0.01(-0.50%)
Nov 22, 2004
2.303
2.327
2.300
2.323
85,987
+0.01(+0.50%)
Nov 19, 2004
2.311
2.323
2.296
2.311
100,661
+0.02(+0.68%)
Nov 18, 2004
2.319
2.327
2.296
2.296
146,229
-0.02(-1.00%)
Nov 17, 2004
2.315
2.331
2.296
2.319
117,395
+0.02(+0.67%)
Nov 16, 2004
2.292
2.323
2.292
2.303
152,151
+0.01(+0.34%)
Nov 15, 2004
2.323
2.323
2.292
2.296
96,285
-0.01(-0.50%)
Nov 12, 2004
2.303
2.307
2.288
2.307
74,917
+0.02(+0.68%)
Nov 11, 2004
2.276
2.300
2.272
2.292
160,132
+0.02(+0.68%)
Nov 10, 2004
2.280
2.292
2.276
2.276
61,014
+0.00(+0.17%)
Nov 09, 2004
2.272
2.288
2.272
2.272
112,246
+0.00(+0.00%)
Nov 08, 2004
2.280
2.288
2.272
2.272
72,857
+0.00(+0.00%)
Nov 05, 2004
2.280
2.292
2.265
2.272
260,279
-0.01(-0.34%)
Nov 04, 2004
2.284
2.292
2.280
2.280
224,236
+0.00(+0.00%)
Nov 03, 2004
2.276
2.292
2.276
2.280
115,851
-0.00(-0.17%)
Nov 02, 2004
2.276
2.288
2.268
2.284
142,625
+0.01(+0.34%)
Nov 01, 2004
2.284
2.288
2.268
2.276
148,804
-0.01(-0.34%)
Oct 29, 2004
2.272
2.284
2.265
2.284
69,510
-0.00(-0.17%)
Oct 28, 2004
2.284
2.292
2.253
2.288
96,542
+0.01(+0.51%)
Oct 27, 2004
2.280
2.292
2.257
2.276
63,589
-0.02(-0.85%)
Oct 26, 2004
2.272
2.296
2.265
2.296
141,595
+0.02(+0.85%)
Oct 25, 2004
2.245
2.280
2.245
2.276
268,259
+0.02(+0.69%)
Oct 22, 2004
2.249
2.265
2.241
2.261
61,529
+0.02(+0.87%)
Oct 21, 2004
2.249
2.265
2.241
2.241
44,538
-0.01(-0.35%)
Oct 20, 2004
2.276
2.280
2.249
2.249
145,972
-0.01(-0.34%)
Oct 19, 2004
2.265
2.265
2.253
2.257
70,283
-0.01(-0.34%)
Oct 18, 2004
2.245
2.284
2.241
2.265
189,223
+0.02(+0.69%)
Oct 15, 2004
2.265
2.265
2.241
2.249
36,300
-0.01(-0.52%)
Oct 14, 2004
2.272
2.272
2.233
2.261
122,287
-0.01(-0.34%)
Oct 13, 2004
2.257
2.272
2.253
2.268
155,498
+0.01(+0.34%)
Oct 12, 2004
2.265
2.265
2.233
2.261
92,938
-0.00(-0.17%)
Oct 11, 2004
2.265
2.265
2.241
2.265
121,772
+0.00(+0.17%)
Oct 08, 2004
2.245
2.261
2.241
2.261
110,187
+0.02(+0.69%)
Oct 07, 2004
2.245
2.265
2.245
2.245
85,215
-0.02(-0.86%)
Oct 06, 2004
2.233
2.265
2.230
2.265
125,119
+0.03(+1.22%)
Oct 05, 2004
2.245
2.249
2.226
2.237
100,404
-0.02(-1.03%)
Oct 04, 2004
2.233
2.265
2.226
2.261
108,900
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.