Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.684	2.692	2.684	2.692	32,180	+0.01(+0.43%)
Dec 28, 2006	2.680	2.692	2.680	2.680	85,215	-0.00(-0.14%)
Dec 27, 2006	2.676	2.692	2.676	2.684	48,142	+0.00(+0.00%)
Dec 26, 2006	2.692	2.696	2.684	2.684	101,949	-0.01(-0.43%)
Dec 22, 2006	2.707	2.711	2.692	2.696	79,551	-0.01(-0.43%)
Dec 21, 2006	2.711	2.715	2.700	2.707	90,106	-0.01(-0.29%)
Dec 20, 2006	2.684	2.715	2.684	2.715	119,455	+0.03(+1.16%)
Dec 19, 2006	2.700	2.711	2.684	2.684	168,370	-0.03(-1.00%)
Dec 18, 2006	2.692	2.711	2.692	2.711	139,021	+0.02(+0.87%)
Dec 15, 2006	2.680	2.692	2.672	2.688	51,489	+0.02(+0.58%)
Dec 14, 2006	2.676	2.688	2.661	2.672	116,880	-0.00(-0.15%)
Dec 13, 2006	2.669	2.676	2.657	2.676	101,176	+0.02(+0.88%)
Dec 12, 2006	2.661	2.665	2.653	2.653	79,551	+0.00(+0.15%)
Dec 11, 2006	2.669	2.672	2.649	2.649	78,006	-0.02(-0.58%)
Dec 08, 2006	2.649	2.669	2.649	2.665	122,544	-0.00(-0.14%)
Dec 07, 2006	2.657	2.672	2.653	2.669	113,276	+0.00(+0.00%)
Dec 06, 2006	2.649	2.684	2.649	2.669	75,946	+0.02(+0.59%)
Dec 05, 2006	2.649	2.676	2.649	2.653	100,404	+0.00(+0.15%)
Dec 04, 2006	2.645	2.665	2.645	2.649	71,827	-0.02(-0.87%)
Dec 01, 2006	2.634	2.676	2.614	2.672	140,566	+0.04(+1.47%)
Nov 30, 2006	2.610	2.634	2.606	2.634	126,406	+0.03(+1.04%)
Nov 29, 2006	2.614	2.614	2.602	2.606	109,157	-0.00(-0.15%)
Nov 28, 2006	2.599	2.610	2.595	2.610	85,987	-0.00(-0.15%)
Nov 27, 2006	2.630	2.630	2.606	2.614	46,855	-0.02(-0.59%)
Nov 24, 2006	2.606	2.634	2.606	2.630	27,289	+0.02(+0.59%)
Nov 22, 2006	2.602	2.634	2.602	2.614	120,485	+0.01(+0.30%)
Nov 21, 2006	2.610	2.622	2.606	2.606	57,410	-0.02(-0.74%)
Nov 20, 2006	2.606	2.641	2.606	2.626	98,344	+0.02(+0.60%)
Nov 17, 2006	2.610	2.626	2.606	2.610	148,804	-0.01(-0.30%)
Nov 16, 2006	2.618	2.669	2.618	2.618	208,274	-0.01(-0.30%)
Nov 15, 2006	2.641	2.653	2.618	2.626	148,032	+0.00(+0.15%)
Nov 14, 2006	2.606	2.637	2.606	2.622	97,829	+0.01(+0.45%)
Nov 13, 2006	2.591	2.610	2.591	2.610	77,491	+0.00(+0.00%)
Nov 10, 2006	2.595	2.610	2.595	2.610	90,363	+0.02(+0.75%)
Nov 09, 2006	2.583	2.605	2.583	2.591	107,355	-0.00(-0.15%)
Nov 08, 2006	2.591	2.602	2.591	2.595	93,195	+0.02(+0.60%)
Nov 07, 2006	2.583	2.602	2.579	2.579	102,978	+0.00(+0.00%)
Nov 06, 2006	2.599	2.602	2.579	2.579	84,957	-0.02(-0.60%)
Nov 03, 2006	2.591	2.602	2.587	2.595	56,123	+0.00(+0.00%)
Nov 02, 2006	2.579	2.610	2.579	2.595	424,530	+0.02(+0.91%)
Nov 01, 2006	2.579	2.599	2.571	2.571	164,251	-0.02(-0.60%)
Oct 31, 2006	2.595	2.595	2.571	2.587	132,070	+0.01(+0.30%)
Oct 30, 2006	2.595	2.595	2.571	2.579	97,572	-0.02(-0.60%)
Oct 27, 2006	2.602	2.614	2.583	2.595	102,463	-0.03(-1.04%)
Oct 26, 2006	2.610	2.626	2.602	2.622	133,615	-0.00(-0.15%)
Oct 25, 2006	2.602	2.630	2.595	2.626	107,355	+0.02(+0.90%)
Oct 24, 2006	2.599	2.641	2.595	2.602	134,387	-0.00(-0.15%)
Oct 23, 2006	2.599	2.606	2.591	2.606	88,819	+0.01(+0.30%)
Oct 20, 2006	2.560	2.602	2.560	2.599	91,908	+0.03(+1.36%)
Oct 19, 2006	2.540	2.587	2.540	2.564	94,483	+0.02(+0.92%)
Oct 18, 2006	2.548	2.564	2.536	2.540	140,308	+0.01(+0.31%)
Oct 17, 2006	2.583	2.583	2.533	2.533	99,632	-0.03(-1.21%)
Oct 16, 2006	2.556	2.602	2.556	2.564	212,908	+0.01(+0.30%)
Oct 13, 2006	2.548	2.556	2.544	2.556	73,887	+0.02(+0.77%)
Oct 12, 2006	2.552	2.556	2.536	2.536	70,797	+0.00(+0.00%)
Oct 11, 2006	2.552	2.556	2.536	2.536	76,461	+0.00(+0.15%)
Oct 10, 2006	2.548	2.556	2.529	2.533	100,661	-0.02(-0.60%)
Oct 09, 2006	2.525	2.552	2.525	2.548	87,789	+0.01(+0.31%)
Oct 06, 2006	2.544	2.544	2.525	2.540	63,846	-0.01(-0.30%)
Oct 05, 2006	2.533	2.548	2.533	2.548	103,236	+0.02(+0.61%)
Oct 04, 2006	2.544	2.552	2.505	2.533	461,602	+0.00(+0.00%)
Oct 03, 2006	2.533	2.552	2.533	2.533	108,385	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.