Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.828
-0.032 (-0.47%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.684
2.700
2.684
2.684
42,864
+0.00(+0.15%)
Dec 28, 2007
2.676
2.692
2.672
2.680
35,527
-0.01(-0.29%)
Dec 27, 2007
2.692
2.703
2.676
2.688
68,480
-0.02(-0.72%)
Dec 26, 2007
2.672
2.711
2.665
2.707
53,549
+0.01(+0.43%)
Dec 24, 2007
2.680
2.700
2.669
2.696
18,536
-0.00(-0.14%)
Dec 21, 2007
2.676
2.700
2.676
2.700
123,059
+0.03(+1.16%)
Dec 20, 2007
2.657
2.672
2.657
2.669
48,914
+0.01(+0.44%)
Dec 19, 2007
2.657
2.688
2.657
2.657
78,263
-0.02(-0.58%)
Dec 18, 2007
2.676
2.680
2.657
2.672
75,174
-0.02(-0.58%)
Dec 17, 2007
2.680
2.700
2.676
2.688
77,749
+0.01(+0.29%)
Dec 14, 2007
2.692
2.696
2.680
2.680
82,897
+0.00(+0.00%)
Dec 13, 2007
2.688
2.692
2.672
2.680
37,072
+0.01(+0.29%)
Dec 12, 2007
2.665
2.692
2.665
2.672
50,459
+0.01(+0.29%)
Dec 11, 2007
2.665
2.688
2.661
2.665
100,661
-0.01(-0.29%)
Dec 10, 2007
2.661
2.691
2.661
2.672
79,036
+0.01(+0.44%)
Dec 07, 2007
2.665
2.684
2.661
2.661
58,440
-0.02(-0.72%)
Dec 06, 2007
2.661
2.738
2.657
2.680
118,168
+0.01(+0.29%)
Dec 05, 2007
2.630
2.674
2.630
2.672
94,225
+0.03(+1.03%)
Dec 04, 2007
2.626
2.645
2.622
2.645
83,670
+0.02(+0.74%)
Dec 03, 2007
2.595
2.641
2.595
2.626
77,749
+0.02(+0.81%)
Nov 30, 2007
2.587
2.618
2.587
2.605
78,006
+0.00(+0.09%)
Nov 29, 2007
2.571
2.602
2.571
2.602
53,821
+0.02(+0.60%)
Nov 28, 2007
2.564
2.602
2.564
2.587
68,995
-0.02(-0.60%)
Nov 27, 2007
2.602
2.618
2.591
2.602
56,380
-0.01(-0.45%)
Nov 26, 2007
2.602
2.618
2.599
2.614
40,419
+0.02(+0.60%)
Nov 23, 2007
2.575
2.610
2.575
2.599
12,357
+0.00(+0.15%)
Nov 21, 2007
2.583
2.614
2.583
2.595
47,885
-0.00(-0.15%)
Nov 20, 2007
2.579
2.618
2.579
2.599
146,229
+0.01(+0.30%)
Nov 19, 2007
2.602
2.622
2.583
2.591
88,829
-0.04(-1.36%)
Nov 16, 2007
2.602
2.630
2.602
2.627
75,946
+0.02(+0.93%)
Nov 15, 2007
2.610
2.622
2.602
2.602
40,805
-0.01(-0.30%)
Nov 14, 2007
2.618
2.630
2.610
2.610
77,491
+0.00(+0.00%)
Nov 13, 2007
2.595
2.622
2.595
2.610
67,193
+0.01(+0.30%)
Nov 12, 2007
2.591
2.614
2.583
2.602
45,825
+0.01(+0.30%)
Nov 09, 2007
2.587
2.626
2.587
2.595
209,561
-0.03(-1.04%)
Nov 08, 2007
2.626
2.630
2.602
2.622
111,477
-0.02(-0.74%)
Nov 07, 2007
2.637
2.645
2.637
2.641
80,838
-0.02(-0.87%)
Nov 06, 2007
2.645
2.669
2.641
2.665
118,683
+0.02(+0.73%)
Nov 05, 2007
2.661
2.661
2.641
2.645
76,204
-0.02(-0.87%)
Nov 02, 2007
2.738
2.738
2.669
2.669
292,202
-0.05(-1.72%)
Nov 01, 2007
2.719
2.723
2.703
2.715
29,348
-0.02(-0.71%)
Oct 31, 2007
2.719
2.735
2.715
2.735
38,874
+0.02(+0.57%)
Oct 30, 2007
2.680
2.719
2.680
2.719
38,359
+0.02(+0.72%)
Oct 29, 2007
2.700
2.719
2.700
2.700
31,151
-0.03(-1.28%)
Oct 26, 2007
2.669
2.738
2.669
2.735
23,685
+0.05(+1.73%)
Oct 25, 2007
2.680
2.700
2.661
2.688
63,846
+0.00(+0.00%)
Oct 24, 2007
2.653
2.692
2.653
2.688
64,876
+0.03(+1.32%)
Oct 23, 2007
2.653
2.665
2.653
2.653
48,400
-0.01(-0.44%)
Oct 22, 2007
2.680
2.683
2.661
2.665
97,572
-0.03(-1.17%)
Oct 19, 2007
2.700
2.707
2.680
2.696
66,936
-0.01(-0.27%)
Oct 18, 2007
2.696
2.735
2.696
2.703
41,448
+0.01(+0.29%)
Oct 17, 2007
2.688
2.703
2.688
2.696
70,283
-0.00(-0.14%)
Oct 16, 2007
2.692
2.731
2.688
2.700
139,021
-0.03(-1.00%)
Oct 15, 2007
2.731
2.731
2.711
2.727
98,087
+0.00(+0.14%)
Oct 12, 2007
2.719
2.735
2.717
2.723
160,904
+0.01(+0.29%)
Oct 11, 2007
2.719
2.742
2.707
2.715
158,587
-0.01(-0.43%)
Oct 10, 2007
2.703
2.727
2.703
2.727
137,734
+0.02(+0.86%)
Oct 09, 2007
2.692
2.719
2.692
2.703
52,776
+0.01(+0.29%)
Oct 08, 2007
2.684
2.703
2.684
2.696
79,551
+0.02(+0.58%)
Oct 05, 2007
2.669
2.688
2.669
2.680
36,042
+0.01(+0.44%)
Oct 04, 2007
2.661
2.680
2.657
2.669
59,985
+0.00(+0.00%)
Oct 03, 2007
2.661
2.684
2.661
2.669
83,670
-0.01(-0.29%)
Oct 02, 2007
2.676
2.680
2.672
2.676
58,955
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.