Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.780
-0.005 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.968
3.031
2.968
3.004
66,984
+0.02(+0.75%)
Dec 29, 2011
2.995
3.000
2.959
2.982
89,173
-0.01(-0.26%)
Dec 28, 2011
2.973
3.009
2.973
2.989
146,158
+0.05(+1.60%)
Dec 27, 2011
2.960
2.987
2.930
2.942
199,717
-0.04(-1.35%)
Dec 23, 2011
2.947
2.982
2.929
2.982
151,723
+0.03(+1.06%)
Dec 21, 2011
2.920
2.951
2.903
2.951
267,410
+0.04(+1.23%)
Dec 20, 2011
2.924
2.924
2.893
2.915
134,472
+0.02(+0.60%)
Dec 19, 2011
2.898
2.907
2.871
2.898
104,472
+0.02(+0.64%)
Dec 16, 2011
2.889
2.924
2.871
2.880
202,082
-0.01(-0.31%)
Dec 15, 2011
2.920
2.920
2.889
2.889
108,864
-0.00(-0.15%)
Dec 14, 2011
2.866
2.902
2.866
2.893
127,372
+0.02(+0.78%)
Dec 13, 2011
2.880
2.911
2.853
2.871
158,581
+0.01(+0.31%)
Dec 12, 2011
2.915
2.915
2.853
2.862
329,826
-0.04(-1.54%)
Dec 09, 2011
2.898
2.920
2.898
2.907
116,650
+0.02(+0.62%)
Dec 08, 2011
2.920
2.938
2.866
2.889
193,184
-0.03(-1.07%)
Dec 07, 2011
2.920
2.929
2.898
2.920
41,359
-0.01(-0.46%)
Dec 06, 2011
2.915
2.933
2.893
2.933
129,880
+0.03(+1.08%)
Dec 05, 2011
2.902
2.920
2.875
2.902
161,134
+0.03(+1.09%)
Dec 02, 2011
2.884
2.924
2.871
2.871
116,267
-0.03(-0.92%)
Dec 01, 2011
2.902
2.929
2.871
2.898
159,889
+0.02(+0.62%)
Nov 30, 2011
2.942
2.942
2.871
2.880
152,375
-0.04(-1.23%)
Nov 29, 2011
2.938
2.938
2.875
2.915
101,095
-0.01(-0.46%)
Nov 28, 2011
2.942
2.942
2.889
2.929
85,414
+0.06(+2.15%)
Nov 25, 2011
2.845
2.912
2.845
2.867
33,299
+0.00(+0.00%)
Nov 23, 2011
2.863
2.903
2.832
2.867
136,739
-0.02(-0.77%)
Nov 22, 2011
2.889
2.925
2.858
2.889
119,814
+0.04(+1.40%)
Nov 21, 2011
2.929
2.929
2.841
2.849
249,499
-0.08(-2.87%)
Nov 18, 2011
2.920
2.938
2.920
2.934
36,855
+0.04(+1.54%)
Nov 17, 2011
2.929
2.938
2.885
2.889
140,389
+0.00(+0.00%)
Nov 16, 2011
2.925
2.969
2.889
2.889
207,908
-0.05(-1.81%)
Nov 15, 2011
2.867
2.974
2.845
2.943
295,615
+0.08(+2.63%)
Nov 14, 2011
2.876
2.876
2.827
2.867
162,676
+0.01(+0.47%)
Nov 11, 2011
2.863
2.898
2.849
2.854
125,420
+0.01(+0.47%)
Nov 10, 2011
2.863
2.889
2.841
2.841
142,448
+0.00(+0.00%)
Nov 09, 2011
2.898
2.934
2.841
2.841
117,252
-0.06(-1.99%)
Nov 08, 2011
2.907
2.952
2.885
2.898
233,187
+0.01(+0.31%)
Nov 07, 2011
2.934
2.943
2.885
2.889
96,784
-0.06(-2.11%)
Nov 04, 2011
2.934
2.952
2.861
2.952
220,577
+0.00(+0.00%)
Nov 03, 2011
2.872
2.956
2.872
2.952
172,017
+0.09(+3.26%)
Nov 02, 2011
2.907
2.916
2.845
2.858
154,493
-0.02(-0.77%)
Nov 01, 2011
2.849
2.902
2.841
2.881
165,610
-0.03(-1.07%)
Oct 31, 2011
2.920
2.925
2.876
2.912
57,256
-0.02(-0.61%)
Oct 28, 2011
2.934
2.943
2.889
2.929
119,057
+0.02(+0.76%)
Oct 27, 2011
2.929
2.969
2.876
2.907
194,608
+0.05(+1.68%)
Oct 26, 2011
2.890
2.899
2.859
2.859
159,799
-0.01(-0.46%)
Oct 25, 2011
2.890
2.912
2.871
2.872
112,852
-0.02(-0.76%)
Oct 24, 2011
2.912
2.912
2.881
2.895
114,075
-0.02(-0.61%)
Oct 21, 2011
2.877
2.917
2.846
2.912
167,325
+0.09(+3.29%)
Oct 20, 2011
2.824
2.859
2.815
2.820
55,554
-0.02(-0.78%)
Oct 19, 2011
2.864
2.903
2.815
2.842
72,345
-0.01(-0.31%)
Oct 18, 2011
2.828
2.850
2.806
2.850
90,240
+0.04(+1.57%)
Oct 17, 2011
2.837
2.864
2.797
2.806
123,746
-0.01(-0.47%)
Oct 14, 2011
2.815
2.846
2.806
2.820
97,620
+0.04(+1.43%)
Oct 13, 2011
2.793
2.811
2.758
2.780
63,468
-0.04(-1.25%)
Oct 12, 2011
2.740
2.815
2.740
2.815
55,441
+0.08(+2.74%)
Oct 11, 2011
2.731
2.753
2.714
2.740
97,332
+0.03(+0.98%)
Oct 10, 2011
2.714
2.762
2.696
2.714
113,894
+0.03(+1.15%)
Oct 07, 2011
2.700
2.700
2.656
2.683
50,221
+0.00(+0.00%)
Oct 06, 2011
2.634
2.692
2.634
2.683
73,907
+0.05(+2.01%)
Oct 05, 2011
2.630
2.674
2.612
2.630
118,205
+0.04(+1.36%)
Oct 04, 2011
2.696
2.696
2.586
2.595
207,759
-0.12(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.