Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.357
3.395
3.342
3.381
93,167
-0.00(-0.14%)
Dec 28, 2012
3.361
3.385
3.342
3.385
138,317
+0.00(+0.00%)
Dec 27, 2012
3.385
3.390
3.352
3.385
60,644
-0.01(-0.31%)
Dec 26, 2012
3.382
3.439
3.377
3.396
87,745
+0.01(+0.28%)
Dec 24, 2012
3.401
3.405
3.372
3.386
35,355
-0.04(-1.11%)
Dec 21, 2012
3.348
3.424
3.348
3.424
125,755
+0.02(+0.56%)
Dec 20, 2012
3.372
3.405
3.367
3.405
108,044
+0.03(+0.85%)
Dec 19, 2012
3.372
3.391
3.362
3.377
72,705
-0.01(-0.42%)
Dec 18, 2012
3.382
3.391
3.348
3.391
230,650
+0.04(+1.28%)
Dec 17, 2012
3.343
3.401
3.343
3.348
103,522
+0.00(+0.14%)
Dec 14, 2012
3.391
3.396
3.325
3.343
136,112
-0.03(-0.99%)
Dec 13, 2012
3.372
3.396
3.358
3.377
109,033
-0.00(-0.14%)
Dec 12, 2012
3.353
3.391
3.343
3.382
88,444
+0.02(+0.71%)
Dec 11, 2012
3.377
3.391
3.343
3.358
158,801
+0.01(+0.43%)
Dec 10, 2012
3.334
3.401
3.334
3.343
72,745
-0.01(-0.28%)
Dec 07, 2012
3.424
3.424
3.339
3.353
142,699
-0.03(-0.99%)
Dec 06, 2012
3.405
3.405
3.372
3.386
102,887
+0.00(+0.00%)
Dec 05, 2012
3.386
3.415
3.372
3.386
51,673
+0.01(+0.42%)
Dec 04, 2012
3.401
3.401
3.334
3.372
66,753
-0.01(-0.42%)
Nov 30, 2012
3.377
3.434
3.377
3.386
158,740
+0.00(+0.14%)
Nov 29, 2012
3.377
3.420
3.362
3.382
56,729
+0.00(+0.00%)
Nov 28, 2012
3.348
3.382
3.348
3.382
66,751
+0.03(+0.82%)
Nov 27, 2012
3.349
3.354
3.335
3.354
73,877
+0.02(+0.57%)
Nov 26, 2012
3.349
3.387
3.335
3.335
125,642
-0.02(-0.71%)
Nov 23, 2012
3.335
3.363
3.321
3.359
47,004
+0.01(+0.43%)
Nov 21, 2012
3.330
3.359
3.330
3.344
188,016
+0.02(+0.57%)
Nov 20, 2012
3.363
3.363
3.297
3.326
152,854
+0.00(+0.00%)
Nov 19, 2012
3.269
3.354
3.267
3.326
280,370
+0.08(+2.33%)
Nov 16, 2012
3.136
3.259
3.065
3.250
314,308
+0.11(+3.62%)
Nov 15, 2012
3.174
3.174
2.975
3.136
993,956
-0.05(-1.63%)
Nov 14, 2012
3.316
3.326
2.203
3.188
1,163,580
-0.13(-3.99%)
Nov 13, 2012
3.373
3.401
3.278
3.321
386,543
-0.03(-0.99%)
Nov 12, 2012
3.449
3.453
3.278
3.354
335,264
-0.07(-2.07%)
Nov 09, 2012
3.434
3.453
3.421
3.425
63,364
-0.02(-0.69%)
Nov 08, 2012
3.449
3.466
3.420
3.449
128,071
-0.00(-0.01%)
Nov 07, 2012
3.463
3.506
3.449
3.449
137,400
-0.05(-1.34%)
Nov 06, 2012
3.529
3.529
3.492
3.496
68,367
-0.05(-1.47%)
Nov 05, 2012
3.506
3.548
3.491
3.548
99,753
+0.05(+1.49%)
Nov 02, 2012
3.506
3.520
3.458
3.496
125,397
-0.00(-0.14%)
Nov 01, 2012
3.491
3.510
3.491
3.501
86,010
-0.02(-0.52%)
Oct 31, 2012
3.506
3.524
3.472
3.519
154,061
-0.00(-0.05%)
Oct 26, 2012
3.535
3.521
3.521
3.521
79,989
-0.01(-0.40%)
Oct 25, 2012
3.507
3.535
3.497
3.535
92,824
+0.03(+0.87%)
Oct 24, 2012
3.502
3.507
3.481
3.504
57,936
-0.00(-0.06%)
Oct 23, 2012
3.511
3.511
3.478
3.507
97,458
+0.02(+0.57%)
Oct 19, 2012
3.507
3.511
3.474
3.487
68,719
-0.02(-0.43%)
Oct 18, 2012
3.478
3.516
3.474
3.502
105,518
+0.00(+0.00%)
Oct 17, 2012
3.525
3.525
3.488
3.502
116,324
-0.01(-0.40%)
Oct 16, 2012
3.530
3.540
3.502
3.516
138,809
-0.01(-0.40%)
Oct 15, 2012
3.521
3.530
3.507
3.530
110,761
+0.03(+0.94%)
Oct 12, 2012
3.488
3.507
3.478
3.497
46,434
+0.00(+0.13%)
Oct 11, 2012
3.492
3.511
3.474
3.492
84,201
+0.00(+0.00%)
Oct 10, 2012
3.516
3.525
3.464
3.492
146,037
-0.03(-0.80%)
Oct 09, 2012
3.535
3.540
3.511
3.521
83,592
-0.02(-0.66%)
Oct 08, 2012
3.504
3.544
3.502
3.544
91,663
+0.02(+0.53%)
Oct 05, 2012
3.507
3.530
3.488
3.525
231,820
+0.01(+0.40%)
Oct 04, 2012
3.497
3.511
3.497
3.511
68,097
+0.01(+0.40%)
Oct 03, 2012
3.502
3.511
3.497
3.497
34,953
-0.01(-0.40%)
Oct 02, 2012
3.507
3.511
3.507
3.511
53,985
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.