Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.040	7.048	6.902	6.902	49,678	-0.11(-1.50%)
Dec 30, 2021	7.023	7.023	6.967	7.007	54,746	-0.01(-0.12%)
Dec 29, 2021	6.959	7.023	6.946	7.015	114,954	+0.06(+0.81%)
Dec 28, 2021	7.023	7.023	6.935	6.959	57,455	-0.06(-0.92%)
Dec 27, 2021	6.926	7.023	6.870	7.023	159,364	+0.11(+1.64%)
Dec 23, 2021	6.845	6.918	6.826	6.910	109,236	+0.10(+1.50%)
Dec 22, 2021	6.797	6.878	6.797	6.808	87,932	+0.00(+0.04%)
Dec 21, 2021	6.780	6.861	6.756	6.805	56,145	+0.02(+0.36%)
Dec 20, 2021	6.805	6.829	6.772	6.780	44,589	-0.06(-0.83%)
Dec 17, 2021	6.861	6.931	6.797	6.837	63,716	-0.06(-0.82%)
Dec 16, 2021	6.853	6.942	6.837	6.894	111,451	+0.02(+0.24%)
Dec 15, 2021	6.772	6.926	6.740	6.878	79,169	+0.08(+1.19%)
Dec 14, 2021	6.740	6.797	6.716	6.797	60,292	+0.04(+0.55%)
Dec 13, 2021	6.792	6.820	6.775	6.759	82,835	-0.07(-1.06%)
Dec 10, 2021	6.904	6.904	6.824	6.832	55,225	-0.03(-0.47%)
Dec 09, 2021	6.848	6.880	6.824	6.864	40,040	+0.01(+0.12%)
Dec 08, 2021	6.880	6.880	6.824	6.856	53,916	-0.02(-0.35%)
Dec 07, 2021	6.840	6.880	6.759	6.880	124,938	+0.04(+0.59%)
Dec 06, 2021	6.727	6.840	6.695	6.840	128,808	+0.13(+1.92%)
Dec 03, 2021	6.751	6.751	6.687	6.711	87,229	-0.03(-0.48%)
Dec 02, 2021	6.767	6.783	6.727	6.743	84,501	-0.01(-0.12%)
Dec 01, 2021	6.800	6.833	6.751	6.751	95,391	-0.04(-0.59%)
Nov 30, 2021	6.840	6.840	6.759	6.792	91,086	-0.02(-0.35%)
Nov 29, 2021	6.848	6.848	6.767	6.816	27,837	+0.00(+0.00%)
Nov 26, 2021	6.767	6.816	6.703	6.816	78,159	+0.04(+0.59%)
Nov 24, 2021	6.864	6.864	6.767	6.775	82,734	-0.06(-0.94%)
Nov 23, 2021	6.808	6.848	6.782	6.840	97,775	+0.01(+0.12%)
Nov 22, 2021	6.840	6.840	6.796	6.832	34,788	-0.01(-0.12%)
Nov 19, 2021	6.880	6.880	6.824	6.840	70,545	-0.02(-0.35%)
Nov 18, 2021	6.880	6.872	6.824	6.864	86,115	+0.00(+0.00%)
Nov 17, 2021	6.864	6.880	6.864	6.864	75,148	-0.02(-0.35%)
Nov 16, 2021	6.880	6.888	6.880	6.888	46,513	+0.01(+0.19%)
Nov 15, 2021	6.883	6.891	6.867	6.875	61,504	-0.01(-0.12%)
Nov 12, 2021	6.883	6.915	6.875	6.883	45,737	-0.01(-0.12%)
Nov 11, 2021	6.883	6.915	6.875	6.891	78,847	-0.01(-0.12%)
Nov 10, 2021	6.907			6.899	103,660	+0.00(+0.00%)
Nov 09, 2021	6.891	6.915	6.887	6.899	74,964	+0.01(+0.12%)
Nov 08, 2021	6.899	6.907	6.883	6.891	65,262	+0.02(+0.23%)
Nov 05, 2021	6.891	6.891	6.875	6.875	98,557	-0.01(-0.12%)
Nov 04, 2021	6.915	6.915	6.877	6.883	88,038	-0.03(-0.46%)
Nov 03, 2021	6.891	6.922	6.883	6.915	95,310	+0.02(+0.35%)
Nov 02, 2021	6.947	6.955	6.883	6.891	82,473	-0.05(-0.69%)
Nov 01, 2021	6.947	6.963	6.939	6.939	77,702	+0.00(+0.00%)
Oct 29, 2021	6.995	6.995	6.915	6.939	110,614	-0.01(-0.12%)
Oct 28, 2021	6.947	6.971	6.933	6.947	54,598	-0.02(-0.34%)
Oct 27, 2021	6.963	6.971	6.953	6.971	92,582	+0.02(+0.23%)
Oct 26, 2021	6.931			6.955	66,553	+0.03(+0.46%)
Oct 25, 2021	6.963	6.963	6.915	6.923	72,981	-0.02(-0.35%)
Oct 22, 2021	6.963	6.971	6.913	6.947	94,061	+0.01(+0.12%)
Oct 21, 2021	6.963	6.963	6.929	6.939	108,420	-0.01(-0.12%)
Oct 20, 2021	6.867	6.955	6.867	6.947	209,508	+0.06(+0.93%)
Oct 19, 2021	6.883	6.903	6.851	6.883	94,793	+0.00(+0.00%)
Oct 18, 2021	6.883	6.915	6.859	6.883	86,623	-0.03(-0.46%)
Oct 15, 2021	6.955	6.955	6.863	6.915	136,874	-0.02(-0.23%)
Oct 14, 2021	6.963	6.963	6.915	6.931	84,893	+0.04(+0.58%)
Oct 13, 2021	6.915	6.939	6.875	6.891	48,003	-0.02(-0.35%)
Oct 12, 2021	6.939	6.955	6.875	6.915	52,250	+0.02(+0.32%)
Oct 11, 2021	6.877	6.909	6.865	6.893	85,504	+0.03(+0.46%)
Oct 08, 2021	6.869	6.881	6.829	6.861	46,051	+0.00(+0.00%)
Oct 07, 2021	6.845	6.857	6.829	6.861	165,882	+0.02(+0.23%)
Oct 06, 2021	6.821	6.845	6.798	6.845	54,080	+0.02(+0.35%)
Oct 05, 2021	6.814	6.845	6.782	6.821	71,599	+0.02(+0.23%)
Oct 04, 2021	6.829	6.829	6.798	6.806	40,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.