Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
22.99
23.25
22.86
23.20
5,214,808
+0.29(+1.27%)
Dec 30, 2003
23.06
23.21
22.75
22.91
3,757,093
-0.10(-0.42%)
Dec 29, 2003
22.77
23.01
22.67
23.01
5,185,561
+0.24(+1.04%)
Dec 26, 2003
22.56
22.79
22.56
22.77
1,371,991
+0.06(+0.24%)
Dec 24, 2003
22.64
22.86
22.63
22.72
2,244,056
-0.12(-0.55%)
Dec 23, 2003
22.70
22.89
22.69
22.84
5,080,821
+0.07(+0.30%)
Dec 22, 2003
22.16
22.84
22.11
22.77
8,893,527
+0.69(+3.11%)
Dec 19, 2003
22.00
22.19
21.90
22.09
10,691,682
+0.17(+0.79%)
Dec 18, 2003
21.52
22.00
21.45
21.91
15,474,996
+0.91(+4.33%)
Dec 17, 2003
20.79
21.00
20.79
21.00
10,606,824
-0.16(-0.75%)
Dec 16, 2003
20.72
21.48
20.68
21.16
14,193,337
-0.24(-1.10%)
Dec 15, 2003
21.86
21.92
21.35
21.40
7,554,527
-0.32(-1.47%)
Dec 12, 2003
21.42
21.83
21.27
21.72
7,787,923
+0.22(+1.00%)
Dec 11, 2003
21.10
21.50
21.04
21.50
3,631,031
+0.47(+2.24%)
Dec 10, 2003
21.07
21.27
20.91
21.03
4,210,342
-0.12(-0.59%)
Dec 09, 2003
21.00
21.31
20.95
21.16
5,053,304
+0.20(+0.96%)
Dec 08, 2003
20.69
20.98
20.69
20.95
3,998,413
+0.19(+0.90%)
Dec 05, 2003
20.70
20.96
20.68
20.77
5,791,814
-0.19(-0.93%)
Dec 04, 2003
20.57
20.98
20.56
20.96
5,280,216
+0.39(+1.89%)
Dec 03, 2003
20.41
20.60
20.34
20.57
6,506,552
+0.27(+1.33%)
Dec 02, 2003
20.82
20.82
20.27
20.30
7,485,661
-0.56(-2.66%)
Dec 01, 2003
20.78
21.09
20.60
20.86
4,090,475
+0.25(+1.21%)
Nov 28, 2003
20.58
20.80
20.48
20.61
1,434,374
-0.11(-0.54%)
Nov 26, 2003
20.68
20.77
20.48
20.72
3,415,644
+0.10(+0.50%)
Nov 25, 2003
20.44
20.65
20.19
20.61
4,553,808
+0.18(+0.88%)
Nov 24, 2003
20.20
20.55
20.20
20.43
4,245,351
+0.34(+1.69%)
Nov 21, 2003
20.12
20.27
19.85
20.09
2,717,186
-0.03(-0.14%)
Nov 20, 2003
20.04
20.38
19.93
20.12
2,707,245
-0.09(-0.45%)
Nov 19, 2003
20.11
20.34
19.88
20.21
3,711,135
+0.17(+0.83%)
Nov 18, 2003
20.16
20.48
20.02
20.05
4,137,730
-0.57(-2.76%)
Nov 17, 2003
20.64
20.72
20.21
20.61
4,727,991
-0.03(-0.13%)
Nov 14, 2003
20.86
20.96
20.52
20.64
4,254,572
-0.33(-1.56%)
Nov 13, 2003
20.89
21.11
20.77
20.97
3,864,427
-0.08(-0.36%)
Nov 12, 2003
20.64
21.11
20.64
21.05
3,523,410
+0.40(+1.95%)
Nov 11, 2003
20.69
20.80
20.38
20.64
3,468,807
-0.04(-0.20%)
Nov 10, 2003
21.15
21.18
20.59
20.68
4,015,990
-0.46(-2.20%)
Nov 07, 2003
21.17
21.30
21.05
21.15
5,462,899
+0.02(+0.10%)
Nov 06, 2003
21.10
21.13
20.92
21.13
6,544,731
+0.03(+0.13%)
Nov 05, 2003
21.20
21.50
21.07
21.10
6,149,687
-0.22(-1.04%)
Nov 04, 2003
21.04
21.51
20.69
21.32
6,819,043
-0.06(-0.29%)
Nov 03, 2003
21.52
21.60
21.34
21.39
4,908,512
+0.14(+0.65%)
Oct 31, 2003
21.22
21.52
21.17
21.25
5,675,548
+0.10(+0.49%)
Oct 30, 2003
20.46
21.55
20.46
21.14
8,750,464
+0.68(+3.32%)
Oct 29, 2003
20.40
20.62
20.23
20.46
4,408,440
-0.11(-0.54%)
Oct 28, 2003
20.20
20.67
20.16
20.57
8,237,858
+0.57(+2.84%)
Oct 27, 2003
20.06
20.23
19.93
20.00
4,281,657
+0.29(+1.48%)
Oct 24, 2003
19.82
19.96
19.55
19.71
3,564,902
-0.26(-1.29%)
Oct 23, 2003
19.89
20.07
19.86
19.97
4,120,874
+0.11(+0.56%)
Oct 22, 2003
19.96
20.13
19.84
19.86
5,580,317
-0.31(-1.51%)
Oct 21, 2003
20.16
20.26
19.96
20.16
4,042,931
-0.12(-0.62%)
Oct 20, 2003
20.13
20.48
20.13
20.29
3,809,824
+0.15(+0.76%)
Oct 17, 2003
20.55
20.55
20.12
20.14
4,965,420
-0.41(-1.99%)
Oct 16, 2003
20.23
20.95
20.23
20.55
8,927,384
+0.32(+1.58%)
Oct 15, 2003
20.21
20.40
19.93
20.23
6,043,362
+0.07(+0.34%)
Oct 14, 2003
20.09
20.16
19.83
20.16
5,753,059
+0.19(+0.94%)
Oct 13, 2003
19.72
20.09
19.58
19.97
9,437,108
+0.88(+4.62%)
Oct 10, 2003
19.20
19.29
18.88
19.09
4,462,899
-0.26(-1.33%)
Oct 09, 2003
19.30
19.59
19.21
19.34
4,592,564
+0.20(+1.05%)
Oct 08, 2003
19.02
19.14
18.84
19.14
2,946,404
+0.12(+0.66%)
Oct 07, 2003
18.95
19.08
18.81
19.02
3,376,889
+0.06(+0.29%)
Oct 06, 2003
18.82
19.02
18.73
18.96
2,728,136
+0.19(+1.04%)
Oct 03, 2003
18.61
19.05
18.61
18.77
4,854,918
+0.33(+1.81%)
Oct 02, 2003
18.74
18.74
18.37
18.44
4,595,877
-0.21(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.