Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0262
0.0283
0.0262
0.0262
3,693,988
+0.00(+4.38%)
Dec 30, 2021
0.0275
0.0279
0.0251
0.0251
952,121
-0.00(-6.34%)
Dec 29, 2021
0.0262
0.0292
0.0262
0.0268
3,552,176
-0.00(-4.96%)
Dec 28, 2021
0.0285
0.0299
0.0280
0.0282
1,327,708
+0.00(+1.81%)
Dec 27, 2021
0.0280
0.0320
0.0276
0.0277
1,967,294
-0.00(-2.12%)
Dec 23, 2021
0.0271
0.0300
0.0266
0.0283
1,423,091
+0.00(+4.04%)
Dec 22, 2021
0.0274
0.0300
0.0272
0.0272
2,119,686
+0.00(+0.37%)
Dec 21, 2021
0.0274
0.0279
0.0271
0.0271
801,681
+0.00(+5.04%)
Dec 20, 2021
0.0281
0.0281
0.0255
0.0258
1,671,733
-0.00(-5.15%)
Dec 17, 2021
0.0300
0.0300
0.0271
0.0272
1,757,711
-0.00(-3.20%)
Dec 16, 2021
0.0286
0.0290
0.0281
0.0281
1,725,310
+0.00(+2.18%)
Dec 15, 2021
0.0291
0.0295
0.0272
0.0275
1,186,276
-0.00(-5.82%)
Dec 14, 2021
0.0291
0.0310
0.0291
0.0292
2,222,579
-0.00(-2.67%)
Dec 13, 2021
0.0320
0.0340
0.0290
0.0300
2,355,144
-0.00(-6.54%)
Dec 10, 2021
0.0350
0.0350
0.0310
0.0321
1,185,969
+0.00(+1.90%)
Dec 09, 2021
0.0296
0.0349
0.0282
0.0315
3,093,197
+0.00(+11.70%)
Dec 08, 2021
0.0290
0.0300
0.0275
0.0282
1,421,622
-0.00(-3.42%)
Dec 07, 2021
0.0294
0.0380
0.0280
0.0292
1,961,330
+0.00(+9.77%)
Dec 06, 2021
0.0281
0.0285
0.0261
0.0266
2,381,486
-0.00(-4.32%)
Dec 03, 2021
0.0283
0.0319
0.0278
0.0278
1,529,405
-0.00(-6.71%)
Dec 02, 2021
0.0311
0.0350
0.0280
0.0298
1,920,214
+0.00(+0.00%)
Dec 01, 2021
0.0311
0.0339
0.0296
0.0298
1,526,604
-0.00(-2.30%)
Nov 30, 2021
0.0275
0.0305
0.0275
0.0305
2,028,680
+0.00(+7.39%)
Nov 29, 2021
0.0283
0.0330
0.0281
0.0284
2,212,930
-0.00(-2.41%)
Nov 26, 2021
0.0280
0.0302
0.0268
0.0291
1,029,125
-0.00(-1.36%)
Nov 24, 2021
0.0299
0.0310
0.0295
0.0295
1,576,937
+0.00(+9.26%)
Nov 23, 2021
0.0290
0.0300
0.0270
0.0270
2,893,040
-0.00(-4.93%)
Nov 22, 2021
0.0300
0.0320
0.0284
0.0284
1,132,764
-0.00(-6.89%)
Nov 19, 2021
0.0339
0.0339
0.0288
0.0305
705,767
+0.00(+5.54%)
Nov 18, 2021
0.0317
0.0339
0.0289
0.0289
1,664,303
-0.00(-3.34%)
Nov 17, 2021
0.0322
0.0324
0.0299
0.0299
4,861,413
-0.00(-7.72%)
Nov 16, 2021
0.0300
0.0360
0.0300
0.0324
1,848,292
-0.00(-6.09%)
Nov 15, 2021
0.0359
0.0360
0.0339
0.0345
483,328
+0.00(+1.47%)
Nov 12, 2021
0.0360
0.0360
0.0322
0.0340
430,896
+0.00(+0.00%)
Nov 11, 2021
0.0323
0.0355
0.0320
0.0340
1,297,387
+0.00(+2.72%)
Nov 10, 2021
0.0322
0.0331
501,572
+0.00(+3.12%)
Nov 09, 2021
0.0321
0.0370
0.0321
0.0321
2,347,896
-0.00(-7.49%)
Nov 08, 2021
0.0365
0.0389
0.0336
0.0347
3,564,023
-0.00(-10.80%)
Nov 05, 2021
0.0394
0.0400
0.0365
0.0389
244,119
+0.00(+0.00%)
Nov 04, 2021
0.0388
0.0419
0.0388
0.0389
535,952
-0.00(-1.77%)
Nov 03, 2021
0.0362
0.0444
0.0361
0.0396
2,141,045
+0.00(+9.39%)
Nov 02, 2021
0.0367
0.0379
0.0360
0.0362
1,232,872
-0.00(-1.36%)
Nov 01, 2021
0.0400
0.0360
0.0360
0.0367
685,689
+0.00(+1.94%)
Oct 29, 2021
0.0375
0.0389
0.0354
0.0360
2,910,051
-0.00(-2.70%)
Oct 28, 2021
0.0370
0.0390
0.0370
0.0370
394,317
-0.00(-5.37%)
Oct 27, 2021
0.0403
0.0391
0.0370
0.0391
510,643
+0.00(+0.51%)
Oct 26, 2021
0.0361
0.0389
399,635
-0.00(-2.75%)
Oct 25, 2021
0.0382
0.0416
0.0379
0.0400
1,276,249
-0.00(-2.20%)
Oct 22, 2021
0.0397
0.0421
0.0360
0.0409
1,065,691
-0.00(-1.68%)
Oct 21, 2021
0.0430
0.0430
0.0390
0.0416
592,382
-0.00(-2.58%)
Oct 20, 2021
0.0409
0.0460
0.0400
0.0427
502,478
+0.00(+4.15%)
Oct 19, 2021
0.0458
0.0458
0.0371
0.0410
1,206,484
-0.00(-5.09%)
Oct 18, 2021
0.0474
0.0478
0.0410
0.0432
743,810
-0.01(-11.84%)
Oct 15, 2021
0.0499
0.0500
0.0440
0.0490
705,479
+0.00(+6.29%)
Oct 14, 2021
0.0475
0.0508
0.0430
0.0461
485,837
-0.00(-4.75%)
Oct 13, 2021
0.0511
0.0547
0.0461
0.0484
570,985
-0.01(-11.52%)
Oct 12, 2021
0.0483
0.0580
0.0449
0.0547
1,018,240
+0.01(+18.91%)
Oct 11, 2021
0.0550
0.0550
0.0460
0.0460
530,325
-0.00(-9.80%)
Oct 08, 2021
0.0492
0.0530
0.0492
0.0510
238,936
-0.00(-1.73%)
Oct 07, 2021
0.0475
0.0520
0.0463
0.0519
600,746
+0.00(+1.76%)
Oct 06, 2021
0.0401
0.0529
0.0401
0.0510
2,276,505
+0.01(+18.33%)
Oct 05, 2021
0.0431
0.0469
0.0408
0.0431
701,391
-0.00(-1.82%)
Oct 04, 2021
0.0424
0.0469
0.0399
0.0439
608,985
+0.00(+12.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.