Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0970
0.0970
0.0870
0.0950
305,500
+0.01(+5.56%)
Dec 30, 2019
0.0900
0.1050
0.0900
0.0900
493,457
-0.01(-7.69%)
Dec 27, 2019
0.0902
0.1060
0.0902
0.0975
451,600
+0.00(+2.63%)
Dec 26, 2019
0.0840
0.1000
0.0840
0.0950
773,627
+0.01(+8.45%)
Dec 24, 2019
0.0860
0.0919
0.0851
0.0876
59,600
-0.00(-0.23%)
Dec 23, 2019
0.0893
0.0947
0.0851
0.0878
501,608
-0.00(-2.44%)
Dec 20, 2019
0.0925
0.0950
0.0851
0.0900
821,000
-0.00(-2.17%)
Dec 19, 2019
0.0900
0.0948
0.0900
0.0920
244,545
-0.00(-0.54%)
Dec 18, 2019
0.1011
0.1025
0.0900
0.0925
585,043
-0.01(-7.59%)
Dec 17, 2019
0.1025
0.1025
0.0990
0.1001
330,231
-0.00(-0.60%)
Dec 16, 2019
0.0850
0.1035
0.0850
0.1007
574,701
+0.00(+0.70%)
Dec 13, 2019
0.0900
0.1025
0.0850
0.1000
1,077,700
+0.01(+13.77%)
Dec 12, 2019
0.0890
0.0924
0.0850
0.0879
415,129
+0.00(+1.03%)
Dec 11, 2019
0.0830
0.0925
0.0830
0.0870
338,691
-0.00(-2.25%)
Dec 10, 2019
0.0940
0.0940
0.0835
0.0890
591,146
-0.00(-3.78%)
Dec 09, 2019
0.0910
0.1040
0.0910
0.0925
418,089
-0.01(-11.90%)
Dec 06, 2019
0.1050
0.1100
0.0915
0.1050
475,100
+0.00(+0.96%)
Dec 05, 2019
0.0910
0.1040
0.0910
0.1040
389,987
+0.01(+13.04%)
Dec 04, 2019
0.0925
0.0949
0.0725
0.0920
3,130,533
-0.00(-0.54%)
Dec 03, 2019
0.0901
0.1100
0.0901
0.0925
937,760
-0.02(-15.91%)
Dec 02, 2019
0.0946
0.1190
0.0945
0.1100
578,065
+0.00(+0.27%)
Nov 29, 2019
0.1120
0.1160
0.1020
0.1097
275,300
-0.01(-5.43%)
Nov 27, 2019
0.1150
0.1300
0.1000
0.1160
824,800
+0.00(+2.75%)
Nov 26, 2019
0.1281
0.1350
0.1100
0.1129
582,575
-0.02(-13.15%)
Nov 25, 2019
0.1290
0.1337
0.1262
0.1300
405,434
+0.00(+0.78%)
Nov 22, 2019
0.1300
0.1300
0.1260
0.1290
69,100
-0.00(-0.77%)
Nov 21, 2019
0.1295
0.1300
0.1201
0.1300
356,333
+0.00(+2.93%)
Nov 20, 2019
0.1400
0.1400
0.1263
0.1263
778,536
-0.01(-6.65%)
Nov 19, 2019
0.1548
0.1599
0.1300
0.1353
555,723
-0.02(-12.60%)
Nov 18, 2019
0.1500
0.1548
0.1500
0.1548
295,809
+0.00(+2.52%)
Nov 15, 2019
0.1495
0.1548
0.1450
0.1510
448,900
+0.00(+0.73%)
Nov 14, 2019
0.1500
0.1597
0.1498
0.1499
293,943
-0.00(-3.17%)
Nov 13, 2019
0.1568
0.1597
0.1500
0.1548
334,224
+0.00(+0.72%)
Nov 12, 2019
0.1575
0.1600
0.1500
0.1537
289,492
-0.01(-3.94%)
Nov 11, 2019
0.1500
0.1600
0.1500
0.1600
271,464
+0.01(+3.90%)
Nov 08, 2019
0.1600
0.1600
0.1450
0.1540
373,400
-0.00(-3.02%)
Nov 07, 2019
0.1614
0.1700
0.1561
0.1588
282,166
-0.01(-7.03%)
Nov 06, 2019
0.1900
0.1900
0.1700
0.1708
312,630
-0.01(-2.95%)
Nov 05, 2019
0.2000
0.2000
0.1750
0.1760
266,549
-0.01(-5.38%)
Nov 04, 2019
0.1709
0.1939
0.1709
0.1860
372,594
+0.01(+2.76%)
Nov 01, 2019
0.1600
0.1810
0.1600
0.1810
437,000
+0.02(+14.05%)
Oct 31, 2019
0.1678
0.1678
0.1570
0.1587
90,987
-0.01(-5.42%)
Oct 30, 2019
0.1820
0.1850
0.1587
0.1678
438,333
-0.01(-7.85%)
Oct 29, 2019
0.1810
0.1950
0.1810
0.1821
242,074
+0.00(+1.17%)
Oct 28, 2019
0.2100
0.2100
0.1800
0.1800
482,734
-0.03(-12.62%)
Oct 25, 2019
0.1895
0.2100
0.1850
0.2060
867,600
+0.02(+9.63%)
Oct 24, 2019
0.1735
0.1899
0.1660
0.1879
316,460
+0.02(+9.24%)
Oct 23, 2019
0.1600
0.1749
0.1600
0.1720
425,998
+0.01(+7.37%)
Oct 22, 2019
0.1500
0.1749
0.1500
0.1602
752,719
+0.01(+6.02%)
Oct 21, 2019
0.1680
0.1700
0.1450
0.1511
218,097
+0.00(+0.73%)
Oct 18, 2019
0.1570
0.1600
0.1400
0.1500
461,300
-0.01(-4.46%)
Oct 17, 2019
0.1900
0.2000
0.1510
0.1570
1,675,306
-0.04(-18.65%)
Oct 16, 2019
0.1350
0.2037
0.1250
0.1930
2,039,928
+0.07(+54.40%)
Oct 15, 2019
0.1075
0.1452
0.1075
0.1250
564,431
+0.02(+13.74%)
Oct 14, 2019
0.1099
0.1099
0.1007
0.1099
354,950
+0.00(+4.67%)
Oct 11, 2019
0.1049
0.1111
0.1001
0.1050
394,100
+0.00(+2.44%)
Oct 10, 2019
0.1099
0.1099
0.0970
0.1025
223,148
-0.01(-6.56%)
Oct 09, 2019
0.1005
0.1099
0.1000
0.1097
377,081
+0.01(+9.26%)
Oct 08, 2019
0.1077
0.1100
0.1000
0.1004
453,339
-0.00(-4.38%)
Oct 07, 2019
0.1050
0.1100
0.1010
0.1050
458,621
+0.00(+0.00%)
Oct 04, 2019
0.1170
0.1220
0.1007
0.1050
683,500
-0.02(-13.93%)
Oct 03, 2019
0.1100
0.1220
0.1100
0.1220
234,757
+0.01(+6.09%)
Oct 02, 2019
0.1175
0.1224
0.1125
0.1150
398,244
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.