Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 -0.1689 (-28.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0212 0.0212 0.0180 0.0180 50,054 +0.00(+0.00%)
Dec 28, 2022 0.0180 0 +0.00(+0.00%)
Dec 27, 2022 0.0212 0.0212 0.0180 0.0180 2,115 -0.00(-16.28%)
Dec 23, 2022 0.0215 0.0215 0.0215 0.0215 1,000 +0.00(+4.88%)
Dec 22, 2022 0.0215 0.0215 0.0205 0.0205 2,200 +0.00(+13.26%)
Dec 21, 2022 0.0181 0.0181 0.0181 0.0181 10,000 -0.01(-27.60%)
Dec 20, 2022 0.0215 0.0250 0.0215 0.0250 6,025 +0.00(+16.28%)
Dec 19, 2022 0.0180 0.0215 0.0180 0.0215 6,305 +0.00(+6.44%)
Dec 16, 2022 0.0202 0.0202 0.0202 0.0202 344 +0.00(+12.22%)
Dec 14, 2022 0.0180 0 -0.01(-35.48%)
Dec 07, 2022 0.0279 0 +0.01(+55.00%)
Dec 05, 2022 0.0180 0 +0.00(+5.88%)
Dec 02, 2022 0.0170 0.0170 0.0170 0.0170 35,000 +0.00(+6.25%)
Dec 01, 2022 0.0163 0.0163 0.0160 0.0160 25,000 -0.00(-3.03%)
Nov 30, 2022 0.0165 0.0170 0.0165 0.0165 49,000 -0.00(-2.94%)
Nov 21, 2022 0.0170 2 -0.00(-5.56%)
Nov 17, 2022 0.0180 0 -0.01(-21.74%)
Nov 15, 2022 0.0230 0 +0.00(+0.00%)
Nov 14, 2022 0.0230 0.0230 0.0230 0.0230 159 +0.00(+0.00%)
Nov 10, 2022 0.0230 0 +0.00(+12.20%)
Nov 08, 2022 0.0205 0 +0.00(+13.89%)
Nov 02, 2022 0.0180 0 -0.00(-14.29%)
Oct 31, 2022 0.0210 0 +0.00(+16.67%)
Oct 28, 2022 0.0180 0.0180 0.0180 0.0180 5,100 +0.00(+0.00%)
Oct 27, 2022 0.0210 0.0210 0.0180 0.0180 10,500 -0.00(-10.00%)
Oct 26, 2022 0.0202 0.0202 0.0190 0.0200 42,130 -0.01(-30.80%)
Oct 25, 2022 0.0180 0.0290 0.0180 0.0289 44,200 +0.01(+80.62%)
Oct 24, 2022 0.0160 0.0160 0.0160 0.0160 3,130 -0.00(-15.79%)
Oct 21, 2022 0.0195 0.0195 0.0190 0.0190 25,800 -0.00(-5.00%)
Oct 20, 2022 0.0185 0.0200 0.0185 0.0200 10,500 -0.00(-4.76%)
Oct 19, 2022 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-4.55%)
Oct 18, 2022 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+4.76%)
Oct 17, 2022 0.0210 0.0210 0.0210 0.0210 23,000 +0.01(+31.25%)
Oct 14, 2022 0.0172 0.0172 0.0160 0.0160 6,670 +0.00(+3.23%)
Oct 13, 2022 0.0185 0.0185 0.0155 0.0155 164,183 -0.01(-26.19%)
Oct 12, 2022 0.0225 0.0225 0.0200 0.0210 43,500 -0.00(-7.89%)
Oct 10, 2022 0.0228 0 -0.00(-0.87%)
Oct 07, 2022 0.0230 0.0230 0.0230 0.0230 8,940 +0.00(+10.05%)
Oct 06, 2022 0.0220 0.0220 0.0209 0.0209 88,000 -0.00(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.