Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8699 0.8699 0.8699 0 +0.11(+14.46%)
Dec 29, 2016 0.7700 0.8000 0.7000 0.7600 130,715 +0.06(+8.57%)
Dec 28, 2016 0.6400 0.7200 0.6077 0.7000 65,263 +0.06(+9.37%)
Dec 27, 2016 0.4962 0.6500 0.4800 0.6400 83,295 +0.16(+33.11%)
Dec 23, 2016 0.4808 0.4808 0.4808 0 -0.05(-9.28%)
Dec 22, 2016 0.5100 0.5900 0.5100 0.5300 59,708 +0.06(+12.77%)
Dec 21, 2016 0.5000 0.5423 0.4700 0.4700 48,912 -0.01(-2.08%)
Dec 20, 2016 0.3210 0.4800 0.3210 0.4800 42,687 +0.09(+24.68%)
Dec 19, 2016 0.3300 0.3900 0.2900 0.3850 11,396 +0.09(+30.51%)
Dec 16, 2016 0.3300 0.3350 0.2950 0.2950 31,130 -0.05(-15.12%)
Dec 15, 2016 0.3900 0.4000 0.3000 0.3476 53,394 +0.06(+19.84%)
Dec 14, 2016 0.1700 0.3900 0.1700 0.2900 79,930 +0.12(+70.59%)
Dec 13, 2016 0.2200 0.2200 0.1700 0.1700 7,529 -0.05(-22.73%)
Dec 12, 2016 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2200 0.2200 0.2200 1,360 +0.03(+15.79%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 07, 2016 0.2000 0.2000 0.1900 0.1900 45,940 -0.01(-5.00%)
Dec 06, 2016 0.2000 0.2200 0.2000 0.2000 17,966 +0.00(+0.00%)
Dec 05, 2016 0.2000 0.2000 0.2000 0.2000 10,553 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0.2000 8,112 +0.04(+25.00%)
Dec 01, 2016 0.1800 0.1800 0.1600 0.1600 24,870 +0.05(+44.14%)
Nov 30, 2016 0.1110 0.1110 0.1110 0.1110 210 -0.01(-7.50%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Nov 25, 2016 0.1800 0.1800 0.1800 0.1800 6,033 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 22, 2016 0.1500 0.2100 0.1500 0.2100 5,759 +0.06(+40.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.12%)
Nov 15, 2016 0.2000 0.2000 0.1615 0.1615 6,900 -0.04(-19.25%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.09(+78.89%)
Nov 09, 2016 0.1118 0.1118 0.1118 11 -0.04(-25.47%)
Nov 08, 2016 0.1700 0.1700 0.1500 0.1500 9,220 -0.02(-11.76%)
Nov 07, 2016 0.1500 0.1700 0.1500 0.1700 22,000 +0.02(+13.33%)
Nov 04, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Nov 01, 2016 0.2100 0.2100 0.1500 0.1999 13,742 -0.01(-4.81%)
Oct 31, 2016 0.1923 0.2500 0.1900 0.2100 25,755 +0.03(+15.64%)
Oct 28, 2016 0.1450 0.2000 0.1100 0.1816 9,359 +0.03(+21.07%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 20,186 -0.05(-25.00%)
Oct 26, 2016 0.2000 0.2080 0.1500 0.2000 14,194 -0.02(-9.09%)
Oct 25, 2016 0.2400 0.2400 0.2200 0.2200 5,368 -0.03(-12.00%)
Oct 24, 2016 0.2500 0.2500 0.2500 0.2500 412 -0.03(-10.71%)
Oct 21, 2016 0.2850 0.2850 0.2800 0.2800 17,258 -0.00(-1.75%)
Oct 19, 2016 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Oct 18, 2016 0.3042 0.3100 0.3042 0.3100 1,935 -0.01(-3.13%)
Oct 17, 2016 0.3050 0.3200 0.2800 0.3200 16,977 +0.01(+3.19%)
Oct 14, 2016 0.3100 0.3101 0.3100 0.3101 1,260 -0.04(-11.65%)
Oct 12, 2016 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Oct 11, 2016 0.3510 0.3510 0.3510 0.3510 5,001 +0.04(+12.86%)
Oct 10, 2016 0.4002 0.4002 0.3110 0.3110 10,468 -0.09(-22.29%)
Oct 07, 2016 0.4001 0.4117 0.4001 0.4002 5,430 -0.06(-13.00%)
Oct 06, 2016 0.4650 0.4800 0.4600 0.4600 15,771 -0.01(-2.11%)
Oct 05, 2016 0.4400 0.4700 0.4400 0.4699 13,296 +0.02(+4.42%)
Oct 04, 2016 0.5000 0.5000 0.4500 0.4500 20,500 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.