Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0399	0.0399	0.0399	0	+0.01(+17.35%)
Dec 23, 2019		0.0340	0.0340	0.0340	0	+0.00(+3.66%)
Dec 11, 2019		0.0328	0.0328	0.0328	0	-0.03(-46.84%)
Dec 10, 2019	0.0466	0.0617	0.0466	0.0617	19,000	+0.03(+102.96%)
Nov 21, 2019		0.0304	0.0304	0.0304	0	+0.00(+8.57%)
Oct 29, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 28, 2019		0.0280	0.0280	0.0280	28	+0.00(+0.00%)
Oct 16, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 15, 2019		0.0280	0.0280	0.0280	5	+0.00(+0.00%)
Oct 10, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.