Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1080	0.1179	0.1080	0.1179	76,000	+0.02(+17.90%)
Dec 30, 2021	0.0963	0.1005	0.0963	0.1000	26,000	-0.00(-0.10%)
Dec 29, 2021	0.1068	0.1068	0.0930	0.1001	48,851	-0.01(-9.00%)
Dec 28, 2021	0.1200	0.1200	0.1100	0.1100	22,769	+0.01(+13.75%)
Dec 23, 2021		0.0967	0.0967	0.0967	0	+0.00(+0.00%)
Dec 22, 2021	0.0917	0.1074	0.0917	0.0967	70,166	+0.00(+0.00%)
Dec 21, 2021	0.0967	0.1000	0.0950	0.0967	112,500	-0.00(-1.33%)
Dec 20, 2021	0.0970	0.0980	0.0851	0.0980	12,171	-0.00(-4.39%)
Dec 17, 2021	0.1006	0.1025	0.1006	0.1025	18,000	+0.00(+1.49%)
Dec 16, 2021	0.1003	0.1068	0.1003	0.1010	61,500	+0.02(+20.67%)
Dec 15, 2021	0.0900	0.0950	0.0837	0.0837	122,000	-0.01(-7.00%)
Dec 14, 2021	0.0925	0.0950	0.0897	0.0900	135,344	-0.01(-5.26%)
Dec 13, 2021	0.1050	0.1050	0.0950	0.0950	33,985	-0.01(-6.40%)
Dec 10, 2021	0.1052	0.1052	0.1005	0.1015	51,621	+0.00(+1.70%)
Dec 09, 2021	0.1222	0.1222	0.0927	0.0998	279,700	-0.02(-16.83%)
Dec 08, 2021	0.0850	0.1220	0.0830	0.1200	633,288	+0.06(+85.47%)
Dec 07, 2021	0.0619	0.0647	0.0619	0.0647	19,711	-0.00(-3.43%)
Dec 03, 2021		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Dec 02, 2021	0.0700	0.0749	0.0690	0.0690	43,841	-0.00(-0.43%)
Dec 01, 2021	0.0917	0.0917	0.0693	0.0693	375,609	-0.00(-5.59%)
Nov 30, 2021	0.0773	0.0839	0.0734	0.0734	13,250	-0.01(-8.93%)
Nov 29, 2021	0.0917	0.0917	0.0806	0.0806	84,361	-0.00(-3.59%)
Nov 26, 2021	0.0817	0.0836	0.0731	0.0836	85,350	+0.00(+2.58%)
Nov 24, 2021	0.0736	0.0838	0.0736	0.0815	192,350	+0.01(+13.19%)
Nov 23, 2021	0.0773	0.0773	0.0720	0.0720	98,213	-0.01(-10.56%)
Nov 22, 2021	0.0800	0.0845	0.0800	0.0805	40,193	-0.00(-1.83%)
Nov 19, 2021	0.0848	0.0848	0.0820	0.0820	36,000	-0.01(-6.39%)
Nov 18, 2021	0.0906	0.0906	0.0777	0.0876	13,990	+0.01(+6.83%)
Nov 17, 2021	0.0969	0.0970	0.0820	0.0820	87,741	-0.01(-15.46%)
Nov 16, 2021	0.0970	0.0970	0.0970	0.0970	10,000	+0.01(+12.01%)
Nov 15, 2021	0.0866	0.0866	0.0866	0.0866	19,000	+0.00(+2.36%)
Nov 12, 2021	0.0846	0.0846	0.0846	0.0846	10,000	+0.00(+4.57%)
Nov 11, 2021	0.0807	0.0830	0.0802	0.0809	40,091	+0.00(+4.25%)
Nov 09, 2021	0.0777	0.0798	0.0776	0.0776	27,311	-0.00(-0.13%)
Nov 08, 2021	0.0710	0.0777	0.0652	0.0777	59,843	+0.00(+0.91%)
Nov 05, 2021	0.0749	0.0820	0.0749	0.0770	67,333	-0.00(-2.78%)
Nov 03, 2021		0.0792	0.0792	0.0792	0	-0.01(-6.49%)
Nov 02, 2021	0.0847	0.0847	0.0847	0.0847	5,000	+0.01(+12.04%)
Nov 01, 2021	0.0756	0.0756	0.0756	0.0756	24,600	-0.00(-1.82%)
Oct 29, 2021	0.0762	0.0770	0.0762	0.0770	108,344	-0.00(-3.75%)
Oct 28, 2021	0.0800	0.0868	0.0800	0.0800	111,683	-0.01(-7.62%)
Oct 27, 2021	0.0989	0.0989	0.0866	0.0866	25,400	-0.00(-3.78%)
Oct 26, 2021	0.0903	0.0903	0.0900	0.0900	3,600	-0.00(-0.33%)
Oct 25, 2021	0.1024	0.1024	0.0903	0.0903	32,261	-0.01(-8.79%)
Oct 22, 2021	0.0911	0.1110	0.0800	0.0990	343,481	+0.03(+38.66%)
Oct 21, 2021	0.0714	0.0714	0.0714	0.0714	17,000	-0.00(-4.80%)
Oct 20, 2021	0.0785	0.0810	0.0750	0.0750	95,050	+0.00(+0.00%)
Oct 19, 2021	0.0790	0.0790	0.0720	0.0750	64,292	-0.00(-3.85%)
Oct 18, 2021	0.0700	0.0822	0.0675	0.0780	114,165	+0.01(+9.09%)
Oct 15, 2021	0.0776	0.0782	0.0715	0.0715	201,946	-0.01(-10.63%)
Oct 14, 2021	0.0900	0.0900	0.0800	0.0800	27,484	-0.01(-6.65%)
Oct 13, 2021	0.0924	0.0937	0.0803	0.0857	78,324	+0.00(+0.82%)
Oct 12, 2021	0.0803	0.0850	0.0803	0.0850	4,704	+0.03(+46.55%)
Oct 11, 2021	0.0580	0.0580	0.0580	0.0580	7,500	-0.02(-22.77%)
Oct 08, 2021	0.0751	0.0751	0.0751	0.0751	59,450	+0.00(+2.88%)
Oct 07, 2021	0.0703	0.0751	0.0703	0.0730	36,332	+0.00(+1.39%)
Oct 06, 2021	0.0720	0.0720	0.0720	0.0720	12,000	-0.00(-1.10%)
Oct 04, 2021		0.0728	0.0728	0.0728	0	+0.00(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.