Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.980
8.980
8.350
8.702
17,389
+0.33(+3.97%)
Dec 28, 2023
8.560
8.589
8.370
8.370
42,759
-0.46(-5.21%)
Dec 27, 2023
8.600
8.890
8.600
8.830
89,772
+0.51(+6.07%)
Dec 26, 2023
8.394
8.394
8.120
8.325
13,470
-0.02(-0.18%)
Dec 22, 2023
8.830
8.830
8.300
8.340
23,642
+0.01(+0.12%)
Dec 21, 2023
8.090
8.330
8.090
8.330
32,043
+0.34(+4.26%)
Dec 20, 2023
8.550
8.550
7.990
7.990
36,017
-0.33(-3.97%)
Dec 19, 2023
8.010
8.490
7.820
8.320
122,992
+0.54(+6.94%)
Dec 18, 2023
8.050
8.050
7.741
7.780
75,188
+0.25(+3.32%)
Dec 15, 2023
7.900
7.900
7.515
7.530
49,911
-0.12(-1.57%)
Dec 14, 2023
7.430
7.710
7.430
7.650
90,479
+0.79(+11.52%)
Dec 13, 2023
6.720
6.890
6.280
6.860
90,439
+0.06(+0.88%)
Dec 12, 2023
6.880
6.880
6.675
6.800
30,103
+0.01(+0.15%)
Dec 11, 2023
6.740
6.880
6.740
6.790
44,397
+0.05(+0.74%)
Dec 08, 2023
6.570
6.840
6.570
6.740
17,218
-0.10(-1.45%)
Dec 07, 2023
6.750
6.850
6.690
6.839
28,694
+0.37(+5.67%)
Dec 06, 2023
6.450
6.630
6.450
6.473
49,906
+0.14(+2.25%)
Dec 05, 2023
6.310
6.330
6.250
6.330
39,566
-0.01(-0.16%)
Dec 04, 2023
6.490
6.540
6.305
6.340
82,936
-0.50(-7.31%)
Dec 01, 2023
6.690
6.950
6.680
6.840
26,704
-0.15(-2.15%)
Nov 30, 2023
7.000
7.100
6.950
6.990
28,205
-0.07(-0.99%)
Nov 29, 2023
7.290
7.290
7.025
7.060
28,733
-0.23(-3.09%)
Nov 28, 2023
7.150
7.340
7.080
7.285
89,974
+0.41(+5.89%)
Nov 27, 2023
6.550
6.970
6.550
6.880
144,983
+0.39(+6.09%)
Nov 24, 2023
6.110
6.520
6.110
6.485
11,391
+0.41(+6.66%)
Nov 22, 2023
6.130
6.250
6.080
6.080
93,964
+0.09(+1.58%)
Nov 21, 2023
5.990
6.050
5.966
5.986
433,132
-0.42(-6.62%)
Nov 20, 2023
6.520
6.520
6.305
6.410
36,495
+0.07(+1.10%)
Nov 17, 2023
6.400
6.400
6.230
6.340
38,544
-0.15(-2.31%)
Nov 16, 2023
6.505
6.620
6.452
6.490
23,478
+0.24(+3.84%)
Nov 15, 2023
6.320
6.418
6.230
6.250
379,444
-0.23(-3.55%)
Nov 14, 2023
6.170
6.512
6.170
6.480
126,568
+0.59(+10.02%)
Nov 13, 2023
5.800
5.900
5.800
5.890
63,902
+0.21(+3.77%)
Nov 10, 2023
5.710
5.710
5.600
5.676
82,871
-0.18(-3.14%)
Nov 09, 2023
5.980
6.030
5.860
5.860
34,998
-0.03(-0.51%)
Nov 08, 2023
5.880
5.990
5.850
5.890
34,525
-0.29(-4.69%)
Nov 07, 2023
6.350
6.350
6.010
6.180
27,469
-0.13(-2.06%)
Nov 06, 2023
6.120
6.450
6.120
6.310
542,617
+0.30(+4.99%)
Nov 03, 2023
6.000
6.050
5.910
6.010
155,545
+0.21(+3.62%)
Nov 02, 2023
5.780
5.880
5.670
5.800
53,041
+0.16(+2.84%)
Nov 01, 2023
5.680
5.710
5.520
5.640
89,464
-0.04(-0.70%)
Oct 31, 2023
5.730
5.760
5.500
5.680
296,022
+0.02(+0.41%)
Oct 30, 2023
5.510
5.780
5.510
5.657
46,575
+0.08(+1.47%)
Oct 27, 2023
5.740
5.740
5.520
5.575
59,038
-0.02(-0.45%)
Oct 26, 2023
5.370
5.685
5.370
5.600
70,631
+0.06(+1.08%)
Oct 25, 2023
5.560
5.610
5.510
5.540
40,134
-0.02(-0.36%)
Oct 24, 2023
5.740
5.740
5.510
5.560
65,291
-0.20(-3.47%)
Oct 23, 2023
5.900
5.900
5.750
5.760
144,271
-0.21(-3.60%)
Oct 20, 2023
5.800
6.100
5.800
5.975
46,225
+0.08(+1.42%)
Oct 19, 2023
6.220
6.220
5.850
5.891
102,079
-0.41(-6.49%)
Oct 18, 2023
6.610
6.610
6.150
6.300
131,732
-0.35(-5.26%)
Oct 17, 2023
6.575
6.700
6.550
6.650
23,622
-0.12(-1.77%)
Oct 16, 2023
6.820
6.799
6.680
6.770
76,668
+0.34(+5.29%)
Oct 13, 2023
6.390
6.585
6.390
6.430
43,154
+0.24(+3.88%)
Oct 12, 2023
6.480
6.480
6.110
6.190
38,195
-0.08(-1.35%)
Oct 11, 2023
6.150
6.295
6.150
6.275
75,105
-0.04(-0.71%)
Oct 10, 2023
6.010
6.320
6.010
6.320
30,479
+0.37(+6.22%)
Oct 09, 2023
5.940
5.990
5.600
5.950
26,469
+0.29(+5.12%)
Oct 06, 2023
5.470
5.660
5.410
5.660
76,060
+0.18(+3.28%)
Oct 05, 2023
5.060
5.550
5.060
5.480
80,093
-0.12(-2.14%)
Oct 04, 2023
5.630
5.750
5.530
5.600
66,203
-0.04(-0.64%)
Oct 03, 2023
5.780
5.780
5.610
5.636
58,676
-0.26(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.