Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
6.360
6.400
6.320
6.390
102,411
+0.22(+3.65%)
May 06, 2024
6.240
6.270
6.110
6.165
45,445
+0.08(+1.40%)
May 03, 2024
6.320
6.320
5.996
6.080
56,280
+0.17(+2.88%)
May 02, 2024
6.010
6.010
5.850
5.910
105,736
-0.27(-4.37%)
May 01, 2024
6.080
6.270
6.080
6.180
38,956
+0.17(+2.83%)
Apr 30, 2024
6.150
6.150
5.975
6.010
188,534
-0.17(-2.75%)
Apr 29, 2024
5.950
6.230
5.910
6.180
147,751
+0.39(+6.74%)
Apr 26, 2024
5.690
5.840
5.500
5.790
218,808
+0.13(+2.30%)
Apr 25, 2024
5.420
5.710
5.410
5.660
365,540
-0.39(-6.45%)
Apr 24, 2024
5.990
6.070
5.944
6.050
134,336
-0.08(-1.31%)
Apr 23, 2024
6.000
6.140
6.000
6.130
194,536
-0.32(-4.96%)
Apr 22, 2024
6.410
6.470
6.350
6.450
138,022
-0.42(-6.11%)
Apr 19, 2024
6.800
6.900
6.740
6.870
23,231
-0.08(-1.15%)
Apr 18, 2024
6.850
7.000
6.800
6.950
46,098
-0.07(-1.00%)
Apr 17, 2024
7.060
7.240
6.950
7.020
37,841
+0.04(+0.57%)
Apr 16, 2024
6.950
6.980
6.850
6.980
170,623
-0.33(-4.51%)
Apr 15, 2024
7.310
7.490
7.271
7.310
64,434
-0.11(-1.48%)
Apr 12, 2024
7.640
7.690
7.420
7.420
175,192
-0.04(-0.54%)
Apr 11, 2024
7.240
7.470
7.240
7.460
139,265
+0.25(+3.47%)
Apr 10, 2024
7.160
7.253
7.040
7.210
35,979
-0.07(-0.96%)
Apr 09, 2024
7.370
7.430
7.140
7.280
108,077
+0.06(+0.83%)
Apr 08, 2024
7.080
7.225
6.995
7.220
149,410
+0.41(+6.02%)
Apr 05, 2024
6.840
6.900
6.750
6.810
74,118
-0.28(-3.95%)
Apr 04, 2024
7.030
7.100
6.850
7.090
228,187
+0.05(+0.71%)
Apr 03, 2024
6.840
7.040
6.711
7.040
205,341
-0.03(-0.35%)
Apr 02, 2024
6.960
7.075
6.851
7.065
132,741
+0.22(+3.14%)
Apr 01, 2024
6.950
6.950
6.800
6.850
32,766
-0.08(-1.15%)
Mar 28, 2024
6.830
6.930
6.750
6.930
65,970
+0.08(+1.17%)
Mar 27, 2024
6.760
6.870
6.750
6.850
51,727
-0.24(-3.41%)
Mar 26, 2024
7.150
7.220
6.950
7.092
24,736
-0.04(-0.59%)
Mar 25, 2024
7.050
7.180
7.010
7.134
40,781
+0.10(+1.49%)
Mar 22, 2024
6.800
7.200
6.800
7.030
28,581
+0.13(+1.88%)
Mar 21, 2024
6.570
6.950
6.570
6.900
24,168
+0.14(+2.08%)
Mar 20, 2024
6.510
6.795
6.250
6.760
63,504
+0.63(+10.27%)
Mar 19, 2024
6.200
6.200
6.080
6.130
27,041
-0.16(-2.54%)
Mar 18, 2024
6.470
6.470
6.190
6.290
163,507
-0.50(-7.36%)
Mar 15, 2024
6.910
6.960
6.735
6.790
71,261
-0.07(-1.02%)
Mar 14, 2024
6.970
6.970
6.710
6.860
108,565
-0.36(-4.99%)
Mar 13, 2024
6.980
7.240
6.980
7.220
56,981
+0.50(+7.44%)
Mar 12, 2024
6.760
6.760
6.615
6.720
21,906
-0.03(-0.44%)
Mar 11, 2024
6.710
6.830
6.650
6.750
99,114
-0.04(-0.59%)
Mar 08, 2024
6.720
6.880
6.720
6.790
83,037
+0.17(+2.57%)
Mar 07, 2024
6.470
6.620
6.450
6.620
36,161
+0.30(+4.75%)
Mar 06, 2024
6.350
6.390
6.280
6.320
87,766
+0.25(+4.12%)
Mar 05, 2024
6.170
6.170
6.000
6.070
44,700
-0.19(-3.04%)
Mar 04, 2024
6.400
6.400
6.070
6.260
57,060
-0.30(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.