Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1398	0.1398	0.1398	0	+0.00(+2.34%)
Dec 27, 2017		0.1366	0.1366	0.1366	0	-0.00(-2.43%)
Dec 26, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.03(+27.62%)
Dec 22, 2017	0.1036	0.1097	0.1036	0.1097	4,481	+0.01(+8.72%)
Dec 21, 2017	0.1129	0.1129	0.1009	0.1009	16,500	-0.01(-7.52%)
Dec 20, 2017	0.1204	0.1204	0.1090	0.1091	57,600	-0.01(-5.13%)
Dec 14, 2017		0.1150	0.1150	0.1150	0	+0.01(+11.65%)
Dec 13, 2017	0.1187	0.1187	0.1030	0.1030	7,090	-0.00(-4.10%)
Dec 12, 2017	0.1080	0.1080	0.1070	0.1074	38,000	+0.01(+5.29%)
Dec 11, 2017	0.1270	0.1270	0.1020	0.1020	9,500	-0.01(-10.99%)
Dec 08, 2017	0.1146	0.1146	0.1146	0.1146	100	-0.01(-5.21%)
Dec 07, 2017	0.1209	0.1209	0.1209	0.1209	5,000	-0.02(-13.02%)
Dec 06, 2017	0.1390	0.1390	0.1390	0.1390	11,010	-0.00(-1.42%)
Dec 05, 2017	0.1382	0.1460	0.1382	0.1410	8,000	+0.00(+0.79%)
Dec 04, 2017	0.1163	0.1399	0.1163	0.1399	16,833	+0.01(+9.30%)
Nov 27, 2017		0.1280	0.1280	0.1280	0	-0.01(-3.83%)
Nov 21, 2017		0.1331	0.1331	0.1331	0	-0.00(-3.55%)
Nov 20, 2017	0.1380	0.1380	0.1380	0.1380	1,000	+0.01(+5.18%)
Nov 17, 2017	0.1350	0.1350	0.1312	0.1312	48,000	-0.00(-3.10%)
Nov 14, 2017		0.1354	0.1354	0.1354	0	-0.01(-5.97%)
Nov 10, 2017		0.1440	0.1440	0.1440	0	+0.01(+9.17%)
Nov 09, 2017	0.1430	0.1430	0.1319	0.1319	4,000	+0.02(+17.56%)
Nov 07, 2017		0.1122	0.1122	0.1122	0	+0.00(+2.00%)
Nov 03, 2017		0.1100	0.1100	0.1100	0	+0.01(+5.77%)
Nov 02, 2017	0.1040	0.1040	0.1040	0.1040	2,000	+0.00(+4.00%)
Nov 01, 2017	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+9.77%)
Oct 31, 2017	0.0911	0.0911	0.0911	0.0911	6,000	+0.00(+2.36%)
Oct 30, 2017	0.0936	0.0936	0.0890	0.0890	4,115	-0.00(-1.00%)
Oct 25, 2017		0.0899	0.0899	0.0899	0	-0.01(-10.99%)
Oct 24, 2017	0.1010	0.1010	0.1010	0.1010	1,500	+0.01(+12.22%)
Oct 20, 2017		0.0900	0.0900	0.0900	0	-0.02(-20.35%)
Oct 19, 2017	0.0949	0.1130	0.0949	0.1130	2,600	+0.03(+30.79%)
Oct 17, 2017		0.0864	0.0864	0.0864	0	+0.00(+1.65%)
Oct 16, 2017	0.0890	0.0890	0.0730	0.0850	57,000	-0.01(-7.71%)
Oct 13, 2017	0.0932	0.0932	0.0893	0.0921	26,000	-0.01(-5.54%)
Oct 12, 2017	0.0973	0.0975	0.0973	0.0975	200,000	+0.00(+2.85%)
Oct 11, 2017	0.0973	0.0973	0.0948	0.0948	4,000	-0.00(-2.37%)
Oct 10, 2017	0.0971	0.0971	0.0971	0.0971	60,000	-0.01(-6.27%)
Oct 05, 2017		0.1036	0.1036	0.1036	0	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.