Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4500	0.4834	0.4460	0.4582	87,751	+0.01(+1.24%)
Dec 30, 2021	0.4555	0.4771	0.4428	0.4526	169,765	-0.03(-5.71%)
Dec 29, 2021	0.4655	0.5000	0.4559	0.4800	120,222	-0.02(-4.00%)
Dec 28, 2021	0.5566	0.5566	0.4800	0.5000	47,705	-0.03(-6.31%)
Dec 27, 2021	0.4700	0.5500	0.4700	0.5337	65,730	+0.07(+15.74%)
Dec 23, 2021	0.5243	0.5243	0.4564	0.4611	66,942	-0.00(-0.73%)
Dec 22, 2021	0.4120	0.4800	0.4120	0.4645	112,918	+0.04(+10.60%)
Dec 21, 2021	0.4174	0.4506	0.4174	0.4200	40,071	+0.02(+5.00%)
Dec 20, 2021	0.3908	0.4326	0.3888	0.4000	53,058	+0.00(+0.00%)
Dec 17, 2021	0.3802	0.4851	0.3678	0.4000	111,077	+0.01(+2.04%)
Dec 16, 2021	0.4000	0.4312	0.3832	0.3920	47,545	-0.01(-2.00%)
Dec 15, 2021	0.4510	0.4510	0.3713	0.4000	286,506	-0.03(-6.98%)
Dec 14, 2021	0.4450	0.4450	0.4261	0.4300	117,444	-0.02(-4.66%)
Dec 13, 2021	0.4538	0.4790	0.4349	0.4510	72,622	-0.03(-5.87%)
Dec 10, 2021	0.4773	0.5400	0.4773	0.4791	205,564	-0.01(-2.50%)
Dec 09, 2021	0.5600	0.5600	0.4750	0.4914	161,302	-0.02(-4.51%)
Dec 08, 2021	0.5340	0.5340	0.4888	0.5146	185,827	+0.03(+6.76%)
Dec 07, 2021	0.3877	0.5002	0.3836	0.4820	367,598	+0.10(+26.84%)
Dec 06, 2021	0.4028	0.4028	0.3700	0.3800	177,292	+0.01(+2.70%)
Dec 03, 2021	0.4237	0.4238	0.3700	0.3700	192,106	-0.01(-2.58%)
Dec 02, 2021	0.3792	0.3981	0.3773	0.3798	114,994	-0.00(-0.05%)
Dec 01, 2021	0.3866	0.4427	0.3601	0.3800	107,684	+0.01(+2.67%)
Nov 30, 2021	0.3792	0.3879	0.3326	0.3701	321,968	-0.01(-2.66%)
Nov 29, 2021	0.4100	0.4558	0.3802	0.3802	555,412	+0.01(+1.71%)
Nov 26, 2021	0.4036	0.4112	0.3629	0.3738	148,524	-0.05(-11.00%)
Nov 24, 2021	0.4500	0.4545	0.4100	0.4200	218,735	-0.03(-6.67%)
Nov 23, 2021	0.4653	0.4900	0.4500	0.4500	89,415	-0.01(-2.36%)
Nov 22, 2021	0.4800	0.5000	0.4590	0.4609	118,441	-0.03(-6.38%)
Nov 19, 2021	0.4886	0.5250	0.4755	0.4923	170,865	-0.01(-2.55%)
Nov 18, 2021	0.4855	0.5218	0.5034	0.5052	148,619	+0.01(+1.04%)
Nov 17, 2021	0.5300	0.5376	0.4599	0.5000	255,284	-0.03(-5.66%)
Nov 16, 2021	0.5554	0.5617	0.5289	0.5300	119,153	-0.03(-5.66%)
Nov 15, 2021	0.5600	0.5889	0.5595	0.5618	163,292	-0.02(-3.14%)
Nov 12, 2021	0.5916	0.5995	0.5641	0.5800	104,310	-0.00(-0.29%)
Nov 11, 2021	0.5765	0.5854	0.5552	0.5817	205,417	-0.01(-1.29%)
Nov 10, 2021	0.5900			0.5893	286,120	-0.02(-3.49%)
Nov 09, 2021	0.6150	0.6280	0.5992	0.6106	150,225	-0.00(-0.65%)
Nov 08, 2021	0.6109	0.6435	0.6050	0.6146	305,891	+0.00(+0.59%)
Nov 05, 2021	0.6200	0.6200	0.5900	0.6110	49,679	+0.00(+0.08%)
Nov 04, 2021	0.6570	0.6570	0.5928	0.6105	272,409	+0.00(+0.25%)
Nov 03, 2021	0.5526	0.6090	0.5400	0.6090	111,164	+0.06(+11.50%)
Nov 02, 2021	0.5500	0.5572	0.5360	0.5462	87,107	+0.01(+1.15%)
Nov 01, 2021	0.5850	0.5850	0.5355	0.5400	110,732	-0.01(-2.67%)
Oct 29, 2021	0.6001	0.6262	0.5464	0.5548	161,310	-0.04(-5.97%)
Oct 28, 2021	0.5956	0.6260	0.5802	0.5900	77,345	-0.03(-4.85%)
Oct 27, 2021	0.6800	0.6800	0.5950	0.6201	133,539	-0.04(-6.75%)
Oct 26, 2021	0.6860			0.6650	446,018	+0.03(+4.56%)
Oct 25, 2021	0.5600	0.6432	0.5600	0.6360	101,599	+0.06(+10.51%)
Oct 22, 2021	0.5995	0.6324	0.5755	0.5755	105,759	-0.06(-10.06%)
Oct 21, 2021	0.6353	0.6449	0.6000	0.6399	348,532	+0.03(+5.14%)
Oct 20, 2021	0.6100	0.6258	0.5755	0.6086	153,742	-0.02(-3.07%)
Oct 19, 2021	0.6265	0.6509	0.6086	0.6279	81,376	+0.00(+0.22%)
Oct 18, 2021	0.6600	0.6800	0.6000	0.6265	186,467	-0.02(-3.65%)
Oct 15, 2021	0.6105	0.6508	0.6105	0.6502	59,932	+0.03(+4.87%)
Oct 14, 2021	0.6229	0.6278	0.5921	0.6200	237,317	+0.01(+1.64%)
Oct 13, 2021	0.6369	0.6478	0.5830	0.6100	311,808	-0.02(-3.02%)
Oct 12, 2021	0.5700	0.6290	0.5700	0.6290	162,263	+0.05(+9.22%)
Oct 11, 2021	0.5250	0.6140	0.5250	0.5759	27,759	+0.04(+7.04%)
Oct 08, 2021	0.5775	0.5775	0.5250	0.5380	72,351	-0.02(-3.96%)
Oct 07, 2021	0.5600	0.5823	0.5400	0.5602	77,391	-0.00(-0.21%)
Oct 06, 2021	0.5810	0.5902	0.5550	0.5614	62,288	-0.03(-5.49%)
Oct 05, 2021	0.6074	0.6074	0.5800	0.5940	28,742	+0.02(+4.03%)
Oct 04, 2021	0.5372	0.5972	0.5250	0.5710	191,562	+0.03(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.