Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2095	0.2154	0.2085	0.2153	74,168	+0.01(+2.48%)
Dec 29, 2022	0.2011	0.2111	0.2011	0.2101	37,800	-0.00(-0.05%)
Dec 28, 2022	0.2150	0.2150	0.2051	0.2102	62,518	-0.00(-2.23%)
Dec 27, 2022	0.2050	0.2150	0.2000	0.2150	26,900	+0.00(+1.42%)
Dec 23, 2022	0.2071	0.2150	0.2060	0.2120	148,079	-0.00(-1.40%)
Dec 22, 2022	0.2212	0.2213	0.2094	0.2150	76,815	-0.01(-2.93%)
Dec 21, 2022	0.2300	0.2332	0.2101	0.2215	133,880	-0.00(-1.99%)
Dec 20, 2022	0.2200	0.2500	0.2160	0.2260	157,012	-0.01(-5.83%)
Dec 19, 2022	0.2350	0.2400	0.2320	0.2400	22,434	+0.00(+0.42%)
Dec 16, 2022	0.2357	0.2400	0.2300	0.2390	34,155	+0.00(+1.01%)
Dec 15, 2022	0.2577	0.2577	0.2301	0.2366	45,432	-0.01(-5.09%)
Dec 14, 2022	0.2554	0.2554	0.2419	0.2493	34,418	-0.00(-0.16%)
Dec 13, 2022	0.2750	0.2781	0.2496	0.2497	77,824	-0.03(-11.92%)
Dec 12, 2022	0.2551	0.2835	0.2500	0.2835	52,125	+0.02(+6.66%)
Dec 09, 2022	0.2608	0.2665	0.2600	0.2658	6,910	-0.01(-1.88%)
Dec 08, 2022	0.2680	0.2709	0.2550	0.2709	106,014	+0.00(+0.89%)
Dec 07, 2022	0.2934	0.3044	0.2651	0.2685	94,290	-0.02(-7.06%)
Dec 06, 2022	0.2556	0.2891	0.2350	0.2889	153,606	+0.03(+10.56%)
Dec 05, 2022	0.2700	0.2850	0.2500	0.2613	132,758	+0.00(+0.97%)
Dec 02, 2022	0.2761	0.2845	0.2500	0.2588	109,280	-0.02(-7.37%)
Dec 01, 2022	0.2880	0.2880	0.2734	0.2794	8,500	-0.02(-6.87%)
Nov 30, 2022	0.2918	0.3000	0.2668	0.3000	54,145	+0.00(+1.66%)
Nov 29, 2022	0.3000	0.3000	0.2951	0.2951	3,100	+0.01(+3.47%)
Nov 28, 2022	0.2945	0.3038	0.2852	0.2852	22,705	+0.00(+0.14%)
Nov 23, 2022				0.2848	25	-0.01(-3.52%)
Nov 22, 2022	0.2750	0.2980	0.2750	0.2952	13,704	-0.00(-0.10%)
Nov 21, 2022	0.3290	0.3290	0.2878	0.2955	32,749	-0.02(-7.66%)
Nov 18, 2022	0.2810	0.3215	0.2810	0.3200	18,940	+0.01(+2.86%)
Nov 17, 2022	0.3307	0.3439	0.3111	0.3111	29,439	-0.03(-8.50%)
Nov 16, 2022	0.3305	0.3450	0.3305	0.3400	5,005	-0.00(-1.22%)
Nov 15, 2022	0.3509	0.3530	0.3442	0.3442	2,790	+0.01(+2.17%)
Nov 14, 2022	0.3501	0.3569	0.3369	0.3369	10,838	-0.01(-3.05%)
Nov 11, 2022	0.3365	0.3557	0.3260	0.3475	47,788	+0.01(+2.21%)
Nov 10, 2022	0.3180	0.3400	0.3100	0.3400	33,907	+0.02(+6.58%)
Nov 09, 2022	0.3200	0.3203	0.3190	0.3190	13,100	-0.02(-4.83%)
Nov 08, 2022	0.3194	0.3450	0.3194	0.3352	8,899	+0.00(+0.12%)
Nov 07, 2022	0.3143	0.3348	0.2994	0.3348	61,930	+0.03(+8.77%)
Nov 04, 2022	0.3264	0.3293	0.3036	0.3078	19,712	-0.01(-3.09%)
Nov 03, 2022	0.3103	0.3280	0.3103	0.3176	12,700	-0.00(-0.35%)
Nov 02, 2022	0.3187	0.3187	0.3187	0.3187	375	-0.01(-2.81%)
Nov 01, 2022	0.3270	0.3280	0.3193	0.3279	19,630	+0.02(+8.22%)
Oct 31, 2022	0.3225	0.3225	0.3030	0.3030	11,920	-0.02(-5.31%)
Oct 28, 2022	0.3207	0.3250	0.3000	0.3200	73,695	+0.00(+1.07%)
Oct 27, 2022	0.3010	0.3417	0.3010	0.3166	63,585	-0.01(-1.62%)
Oct 26, 2022	0.3275	0.3275	0.3181	0.3218	19,130	+0.01(+2.81%)
Oct 25, 2022	0.3204	0.3204	0.3130	0.3130	600	-0.01(-2.19%)
Oct 24, 2022				0.3200	0	+0.00(+0.38%)
Oct 21, 2022	0.3199	0.3280	0.3161	0.3188	27,649	-0.01(-2.89%)
Oct 20, 2022	0.3200	0.3414	0.3181	0.3283	36,257	-0.03(-7.15%)
Oct 19, 2022	0.3332	0.3549	0.3332	0.3536	4,918	-0.00(-0.56%)
Oct 18, 2022	0.3550	0.3600	0.3421	0.3556	65,288	+0.00(+0.17%)
Oct 17, 2022	0.3367	0.3781	0.3352	0.3550	195,609	+0.00(+0.28%)
Oct 14, 2022	0.3375	0.3552	0.3303	0.3540	63,891	+0.00(+1.14%)
Oct 13, 2022	0.3444	0.3500	0.3223	0.3500	22,300	-0.02(-5.66%)
Oct 12, 2022	0.3530	0.3710	0.3237	0.3710	77,574	+0.00(+0.27%)
Oct 11, 2022	0.3640	0.3700	0.3418	0.3700	59,357	-0.03(-7.27%)
Oct 10, 2022	0.3625	0.3990	0.3260	0.3990	3,142	+0.04(+10.43%)
Oct 07, 2022	0.3775	0.3828	0.3613	0.3613	84,090	-0.02(-4.92%)
Oct 06, 2022	0.3917	0.4000	0.3688	0.3800	30,897	-0.01(-2.56%)
Oct 05, 2022	0.3831	0.3900	0.3718	0.3900	62,117	+0.01(+2.63%)
Oct 04, 2022	0.3600	0.3800	0.3600	0.3800	55,640	+0.02(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.