Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1823	0.1833	0.1751	0.1751	200,765	-0.00(-2.72%)
Dec 28, 2023	0.1689	0.1830	0.1631	0.1800	55,470	-0.00(-1.75%)
Dec 27, 2023	0.1700	0.1832	0.1671	0.1832	88,095	+0.02(+11.03%)
Dec 26, 2023	0.1627	0.1800	0.1627	0.1650	33,810	-0.01(-3.06%)
Dec 22, 2023	0.1700	0.1730	0.1653	0.1702	61,900	+0.00(+0.12%)
Dec 21, 2023	0.1650	0.1700	0.1626	0.1700	104,082	+0.01(+3.16%)
Dec 20, 2023	0.1751	0.1751	0.1620	0.1648	255,427	-0.01(-5.40%)
Dec 19, 2023	0.1773	0.1773	0.1720	0.1742	38,861	-0.01(-3.17%)
Dec 18, 2023	0.1758	0.1821	0.1758	0.1799	58,080	+0.00(+1.58%)
Dec 15, 2023	0.1885	0.1885	0.1727	0.1771	68,099	-0.01(-4.27%)
Dec 14, 2023	0.1900	0.1918	0.1822	0.1850	164,720	-0.00(-1.49%)
Dec 13, 2023	0.1887	0.1887	0.1870	0.1878	2,550	+0.00(+1.79%)
Dec 12, 2023	0.1610	0.1845	0.1610	0.1845	68,201	+0.01(+5.43%)
Dec 11, 2023	0.1850	0.1850	0.1750	0.1750	13,084	-0.01(-7.01%)
Dec 08, 2023	0.1850	0.1900	0.1828	0.1882	21,050	-0.00(-0.95%)
Dec 07, 2023	0.1702	0.1900	0.1702	0.1900	193,119	+0.03(+17.28%)
Dec 06, 2023	0.1706	0.1713	0.1620	0.1620	181,378	-0.01(-3.57%)
Dec 05, 2023	0.1732	0.1732	0.1642	0.1680	186,763	-0.02(-8.35%)
Dec 04, 2023	0.1890	0.2100	0.1833	0.1833	247,256	-0.02(-9.26%)
Dec 01, 2023	0.1960	0.2020	0.1960	0.2020	26,080	+0.01(+3.70%)
Nov 30, 2023	0.1950	0.2020	0.1837	0.1948	223,588	+0.01(+5.18%)
Nov 29, 2023	0.1902	0.2157	0.1800	0.1852	379,757	-0.03(-15.08%)
Nov 28, 2023	0.1972	0.2200	0.1972	0.2181	196,090	+0.02(+9.05%)
Nov 27, 2023	0.2000	0.2153	0.2000	0.2000	67,013	-0.01(-4.67%)
Nov 24, 2023	0.2100	0.2101	0.2098	0.2098	11,053	-0.00(-2.28%)
Nov 22, 2023	0.2088	0.2147	0.2050	0.2147	73,615	+0.01(+5.87%)
Nov 21, 2023	0.2100	0.2174	0.1968	0.2028	16,175	-0.00(-2.36%)
Nov 20, 2023	0.1718	0.2224	0.1612	0.2077	1,470,914	+0.04(+22.18%)
Nov 17, 2023	0.1718	0.1737	0.1617	0.1700	421,516	-0.00(-1.16%)
Nov 16, 2023	0.1502	0.1720	0.1464	0.1720	217,635	+0.01(+9.21%)
Nov 15, 2023	0.1497	0.1575	0.1403	0.1575	27,500	-0.00(-1.81%)
Nov 14, 2023	0.1572	0.1650	0.1526	0.1604	78,805	+0.01(+5.11%)
Nov 13, 2023	0.1600	0.1600	0.1483	0.1526	11,250	+0.01(+5.75%)
Nov 10, 2023	0.1581	0.1582	0.1443	0.1443	22,656	-0.01(-4.44%)
Nov 09, 2023	0.1600	0.1676	0.1510	0.1510	103,267	-0.01(-8.65%)
Nov 08, 2023	0.1671	0.1671	0.1653	0.1653	3,005	-0.00(-2.76%)
Nov 07, 2023	0.1592	0.1721	0.1592	0.1700	15,000	-0.00(-1.28%)
Nov 06, 2023	0.1650	0.1722	0.1600	0.1722	52,345	-0.00(-2.21%)
Nov 03, 2023	0.1760	0.1775	0.1700	0.1761	33,407	+0.01(+4.45%)
Nov 02, 2023	0.1774	0.1781	0.1686	0.1686	36,397	+0.00(+0.00%)
Nov 01, 2023	0.1652	0.1719	0.1599	0.1686	367,542	-0.00(-1.40%)
Oct 31, 2023	0.1500	0.1719	0.1500	0.1710	209,000	+0.03(+20.51%)
Oct 30, 2023	0.1377	0.1419	0.1377	0.1419	26,072	-0.02(-11.09%)
Oct 27, 2023	0.1614	0.1719	0.1427	0.1596	343,240	-0.01(-5.34%)
Oct 26, 2023	0.1649	0.1749	0.1635	0.1686	64,691	+0.00(+2.55%)
Oct 25, 2023	0.1598	0.1650	0.1520	0.1644	145,838	+0.00(+2.88%)
Oct 24, 2023	0.1590	0.1629	0.1590	0.1598	164,350	-0.01(-3.73%)
Oct 23, 2023	0.1600	0.1729	0.1480	0.1660	621,423	+0.01(+5.60%)
Oct 20, 2023	0.1567	0.1601	0.1455	0.1572	229,213	-0.01(-7.53%)
Oct 19, 2023	0.1373	0.1754	0.1373	0.1700	321,335	+0.02(+17.08%)
Oct 18, 2023	0.1600	0.1650	0.1452	0.1452	221,110	-0.01(-5.90%)
Oct 17, 2023	0.1457	0.1585	0.1457	0.1543	7,500	+0.00(+2.87%)
Oct 16, 2023	0.1550	0.1570	0.1461	0.1500	312,220	+0.02(+14.07%)
Oct 13, 2023	0.1330	0.1360	0.1315	0.1315	50,675	-0.00(-2.23%)
Oct 12, 2023	0.1270	0.1345	0.1270	0.1345	55,400	+0.01(+5.91%)
Oct 11, 2023	0.1210	0.1270	0.1210	0.1270	36,495	+0.01(+5.83%)
Oct 10, 2023	0.1248	0.1270	0.1165	0.1200	87,317	-0.00(-2.28%)
Oct 09, 2023	0.1121	0.1228	0.1050	0.1228	10,695	-0.00(-1.13%)
Oct 06, 2023	0.1210	0.1245	0.1081	0.1242	254,063	-0.00(-2.97%)
Oct 05, 2023	0.1208	0.1415	0.1200	0.1280	95,165	+0.02(+20.08%)
Oct 04, 2023	0.1125	0.1206	0.1042	0.1066	678,967	-0.02(-18.00%)
Oct 03, 2023	0.1196	0.1300	0.1100	0.1300	174,050	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.