Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.0002
0.0004
0.0002
0.0004
6,766,869
+0.00(+33.33%)
Dec 30, 2010
0.0002
0.0003
0.0002
0.0003
301,000
+0.00(+0.00%)
Dec 29, 2010
0.0003
0.0003
0.0003
0.0003
2,857,500
+0.00(+0.00%)
Dec 28, 2010
0.0003
0.0003
0.0003
0.0003
1,602,000
-0.00(-25.00%)
Dec 27, 2010
0.0003
0.0004
0.0003
0.0004
5,470,490
+0.00(+33.33%)
Dec 23, 2010
0.0003
0.0003
0.0003
0.0003
24,000
-0.00(-25.00%)
Dec 22, 2010
0.0004
0.0004
0.0004
0.0004
75,000
+0.00(+33.33%)
Dec 21, 2010
0.0003
0.0003
0.0002
0.0003
4,355,000
+0.00(+0.00%)
Dec 20, 2010
0.0003
0.0004
0.0002
0.0003
8,300,000
+0.00(+0.00%)
Dec 17, 2010
0.0003
0.0003
0.0002
0.0003
9,618,500
+0.00(+0.00%)
Dec 16, 2010
0.0003
0.0003
0.0003
0.0003
23,281,390
+0.00(+0.00%)
Dec 15, 2010
0.0003
0.0007
0.0003
0.0003
61,477,980
+0.00(+0.00%)
Dec 14, 2010
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Dec 13, 2010
0.0003
0.0003
0.0003
0.0003
505,000
+0.00(+0.00%)
Dec 10, 2010
0.0004
0.0004
0.0003
0.0003
5,761,445
-0.00(-40.00%)
Dec 09, 2010
0.0003
0.0005
0.0003
0.0005
2,457,999
+0.00(+66.67%)
Dec 08, 2010
0.0003
0.0003
0.0003
0.0003
2,910,555
-0.00(-25.00%)
Dec 07, 2010
0.0004
0.0004
0.0004
0.0004
3,199,999
+0.00(+0.00%)
Dec 06, 2010
0.0004
0.0004
0.0004
0.0004
1,200,000
-0.00(-20.00%)
Dec 03, 2010
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Dec 02, 2010
0.0006
0.0006
0.0005
0.0005
2,546,511
+0.00(+0.00%)
Dec 01, 2010
0.0005
0.0006
0.0004
0.0005
4,705,000
+0.00(+0.00%)
Nov 30, 2010
0.0005
0.0006
0.0004
0.0005
13,962,871
-0.00(-28.57%)
Nov 29, 2010
0.0007
0.0007
0.0005
0.0007
11,922,000
-0.00(-12.50%)
Nov 26, 2010
0.0009
0.0009
0.0008
0.0008
3,190,587
+0.00(+0.00%)
Nov 24, 2010
0.0008
0.0008
0.0008
0.0008
1,100,000
+0.00(+0.00%)
Nov 23, 2010
0.0008
0.0008
0.0008
0.0008
1,002,500
-0.00(-11.11%)
Nov 22, 2010
0.0008
0.0009
0.0008
0.0009
1,729,667
+0.00(+28.57%)
Nov 19, 2010
0.0008
0.0008
0.0007
0.0007
24,465,000
-0.00(-12.50%)
Nov 18, 2010
0.0008
0.0008
0.0005
0.0008
4,850,000
+0.00(+14.29%)
Nov 17, 2010
0.0008
0.0010
0.0007
0.0007
7,986,000
+0.00(+0.00%)
Nov 16, 2010
0.0008
0.0009
0.0007
0.0007
8,140,950
-0.00(-12.50%)
Nov 15, 2010
0.0009
0.0010
0.0007
0.0008
24,733,532
-0.00(-20.00%)
Nov 12, 2010
0.0012
0.0012
0.0009
0.0010
12,346,886
-0.00(-16.67%)
Nov 11, 2010
0.0009
0.0014
0.0009
0.0012
10,750,223
+0.00(+33.33%)
Nov 10, 2010
0.0009
0.0011
0.0008
0.0009
11,701,231
-0.00(-25.00%)
Nov 09, 2010
0.0011
0.0012
0.0009
0.0012
9,916,000
+0.00(+20.00%)
Nov 08, 2010
0.0009
0.0014
0.0009
0.0010
14,574,805
-0.00(-9.09%)
Nov 05, 2010
0.0012
0.0012
0.0009
0.0011
1,997,998
+0.00(+10.00%)
Nov 04, 2010
0.0015
0.0015
0.0010
0.0010
23,406,286
-0.00(-33.33%)
Nov 03, 2010
0.0013
0.0015
0.0011
0.0015
15,003,334
+0.00(+7.14%)
Nov 02, 2010
0.0011
0.0015
0.0011
0.0014
10,621,800
-0.00(-6.67%)
Nov 01, 2010
0.0012
0.0015
0.0011
0.0015
2,206,239
+0.00(+15.38%)
Oct 29, 2010
0.0014
0.0014
0.0012
0.0013
7,337,760
-0.00(-13.33%)
Oct 28, 2010
0.0014
0.0016
0.0012
0.0015
15,347,388
+0.00(+0.00%)
Oct 27, 2010
0.0012
0.0016
0.0011
0.0015
10,545,015
+0.00(+36.36%)
Oct 25, 2010
0.0009
0.0012
0.0009
0.0011
5,580,980
+0.00(+10.00%)
Oct 22, 2010
0.0011
0.0011
0.0008
0.0010
850,200
-0.00(-9.09%)
Oct 21, 2010
0.0011
0.0011
0.0011
0.0011
5,000
-0.00(-8.33%)
Oct 20, 2010
0.0013
0.0013
0.0010
0.0012
4,800,114
-0.00(-7.69%)
Oct 19, 2010
0.0009
0.0013
0.0009
0.0013
5,954,855
+0.00(+44.44%)
Oct 18, 2010
0.0010
0.0010
0.0007
0.0009
7,944,559
-0.00(-10.00%)
Oct 15, 2010
0.0008
0.0010
0.0007
0.0010
25,419,124
+0.00(+11.11%)
Oct 14, 2010
0.0015
0.0016
0.0007
0.0009
33,474,910
-0.00(-47.06%)
Oct 13, 2010
0.0017
0.0017
0.0015
0.0017
2,086,470
+0.00(+6.25%)
Oct 12, 2010
0.0017
0.0018
0.0014
0.0016
808,000
+0.00(+0.00%)
Oct 11, 2010
0.0015
0.0018
0.0012
0.0016
12,867,555
+0.00(+0.00%)
Oct 08, 2010
0.0014
0.0017
0.0014
0.0016
11,146,000
+0.00(+14.29%)
Oct 07, 2010
0.0015
0.0015
0.0011
0.0014
4,326,000
-0.00(-6.67%)
Oct 06, 2010
0.0012
0.0015
0.0010
0.0015
2,880,000
+0.00(+0.00%)
Oct 05, 2010
0.0015
0.0017
0.0011
0.0015
7,480,000
+0.00(+0.00%)
Oct 04, 2010
0.0014
0.0015
0.0013
0.0015
2,978,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.