Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0009
0.0009
0.0009
57,526,552
-0.00(-18.18%)
Dec 30, 2020
0.0011
0.0011
0.0009
0.0011
57,526,552
+0.00(+0.00%)
Dec 29, 2020
0.0010
0.0012
0.0009
0.0011
42,205,080
-0.00(-8.33%)
Dec 28, 2020
0.0011
0.0012
0.0010
0.0012
76,965,280
+0.00(+9.09%)
Dec 24, 2020
0.0012
0.0012
0.0010
0.0011
19,463,400
+0.00(+0.00%)
Dec 23, 2020
0.0011
0.0013
0.0010
0.0011
90,563,280
-0.00(-8.33%)
Dec 22, 2020
0.0014
0.0014
0.0011
0.0012
63,486,188
-0.00(-14.29%)
Dec 21, 2020
0.0016
0.0016
0.0012
0.0014
93,185,568
-0.00(-12.50%)
Dec 18, 2020
0.0015
0.0016
0.0012
0.0016
133,618,400
+0.00(+14.29%)
Dec 17, 2020
0.0014
0.0016
0.0012
0.0014
116,946,960
+0.00(+0.00%)
Dec 16, 2020
0.0014
0.0016
0.0010
0.0014
211,703,872
+0.00(+0.00%)
Dec 15, 2020
0.0014
0.0018
0.0012
0.0014
423,916,704
+0.00(+0.00%)
Dec 14, 2020
0.0013
0.0015
0.0010
0.0014
189,868,992
+0.00(+16.67%)
Dec 11, 2020
0.0011
0.0012
0.0008
0.0012
176,695,520
+0.00(+20.00%)
Dec 10, 2020
0.0010
0.0012
0.0009
0.0010
187,807,424
+0.00(+0.00%)
Dec 09, 2020
0.0009
0.0010
0.0008
0.0010
155,801,696
+0.00(+0.00%)
Dec 08, 2020
0.0012
0.0012
0.0009
0.0010
265,945,120
-0.00(-9.09%)
Dec 07, 2020
0.0015
0.0018
0.0010
0.0011
416,598,272
-0.00(-21.43%)
Dec 04, 2020
0.0013
0.0016
0.0009
0.0014
389,411,392
+0.00(+27.27%)
Dec 03, 2020
0.0012
0.0014
0.0009
0.0011
203,340,896
-0.00(-8.33%)
Dec 02, 2020
0.0012
0.0014
0.0009
0.0012
123,760,440
+0.00(+0.00%)
Dec 01, 2020
0.0009
0.0012
0.0007
0.0012
155,277,168
+0.00(+33.33%)
Nov 30, 2020
0.0007
0.0009
0.0006
0.0009
157,920,272
+0.00(+28.57%)
Nov 27, 2020
0.0007
0.0007
0.0005
0.0007
132,325,400
+0.00(+0.00%)
Nov 25, 2020
0.0008
0.0008
0.0006
0.0007
87,879,408
-0.00(-12.50%)
Nov 24, 2020
0.0007
0.0008
0.0006
0.0008
52,614,504
+0.00(+14.29%)
Nov 23, 2020
0.0007
0.0007
0.0006
0.0007
94,025,504
+0.00(+0.00%)
Nov 20, 2020
0.0007
0.0007
0.0005
0.0007
35,408,000
+0.00(+0.00%)
Nov 19, 2020
0.0006
0.0007
0.0005
0.0007
116,650,896
+0.00(+16.67%)
Nov 18, 2020
0.0007
0.0007
0.0005
0.0006
138,991,520
-0.00(-14.29%)
Nov 17, 2020
0.0005
0.0008
0.0005
0.0007
384,337,280
+0.00(+40.00%)
Nov 16, 2020
0.0005
0.0006
0.0004
0.0005
155,861,056
+0.00(+0.00%)
Nov 13, 2020
0.0004
0.0005
0.0004
0.0005
35,264,000
+0.00(+25.00%)
Nov 12, 2020
0.0004
0.0004
0.0003
0.0004
1,907,474
+0.00(+0.00%)
Nov 11, 2020
0.0003
0.0004
0.0003
0.0004
6,780,000
+0.00(+0.00%)
Nov 10, 2020
0.0003
0.0004
0.0003
0.0004
1,615,000
+0.00(+0.00%)
Nov 09, 2020
0.0004
0.0004
0.0003
0.0004
3,031,311
+0.00(+0.00%)
Nov 06, 2020
0.0004
0.0005
0.0004
0.0004
42,340,600
-0.00(-20.00%)
Nov 05, 2020
0.0004
0.0005
0.0004
0.0005
39,359,248
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0006
0.0004
0.0005
107,283,616
+0.00(+0.00%)
Nov 03, 2020
0.0005
0.0005
0.0004
0.0005
8,100,000
+0.00(+0.00%)
Nov 02, 2020
0.0005
0.0005
0.0004
0.0005
22,216,398
+0.00(+0.00%)
Oct 30, 2020
0.0005
0.0005
0.0004
0.0005
17,386,700
+0.00(+0.00%)
Oct 29, 2020
0.0005
0.0006
0.0004
0.0005
25,451,398
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0004
0.0005
69,612,600
-0.00(-16.67%)
Oct 27, 2020
0.0005
0.0006
0.0004
0.0006
415,323,008
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0006
0.0004
0.0006
96,071,296
+0.00(+20.00%)
Oct 23, 2020
0.0005
0.0005
0.0004
0.0005
44,380,000
+0.00(+25.00%)
Oct 22, 2020
0.0004
0.0004
0.0003
0.0004
598,500
+0.00(+0.00%)
Oct 21, 2020
0.0004
0.0005
0.0004
0.0004
15,617,692
-0.00(-20.00%)
Oct 20, 2020
0.0005
0.0005
0.0004
0.0005
22,589,520
+0.00(+0.00%)
Oct 19, 2020
0.0005
0.0005
0.0004
0.0005
22,679,722
+0.00(+0.00%)
Oct 16, 2020
0.0005
0.0005
0.0004
0.0005
16,809,300
+0.00(+0.00%)
Oct 15, 2020
0.0004
0.0005
0.0004
0.0005
43,545,860
+0.00(+25.00%)
Oct 14, 2020
0.0003
0.0005
0.0003
0.0004
56,300,000
+0.00(+0.00%)
Oct 13, 2020
0.0003
0.0004
0.0003
0.0004
8,023,125
-0.00(-20.00%)
Oct 12, 2020
0.0003
0.0005
0.0003
0.0005
56,989,576
+0.00(+0.00%)
Oct 09, 2020
0.0005
0.0005
0.0003
0.0005
10,467,400
+0.00(+0.00%)
Oct 08, 2020
0.0004
0.0005
0.0003
0.0005
21,571,250
+0.00(+25.00%)
Oct 07, 2020
0.0005
0.0005
0.0003
0.0004
51,140,172
-0.00(-20.00%)
Oct 06, 2020
0.0004
0.0006
0.0004
0.0005
508,968,640
+0.00(+25.00%)
Oct 05, 2020
0.0004
0.0004
0.0003
0.0004
2,030,000
+0.00(+0.00%)
Oct 02, 2020
0.0004
0.0004
0.0003
0.0004
23,734,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.